Xeonbit Token Historical Data

XNS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0107
+0.60%
$ -- $ 15,683
Aug 26, 2020 $ 0.0106
+5.14%
$ -- $ 15,169
Aug 25, 2020 $ 0.0101
-5.03%
$ -- $ 22,116
Aug 24, 2020 $ 0.0107
+2.08%
$ -- $ 12,152
Aug 23, 2020 $ 0.0104
+0.63%
$ -- $ 5,371
Aug 22, 2020 $ 0.0104
-3.46%
$ -- $ 5,927
Aug 21, 2020 $ 0.0108
-0.49%
$ -- $ 12,076
Aug 20, 2020 $ 0.0108
+1.17%
$ -- $ 5,977
Aug 19, 2020 $ 0.0107
-4.53%
$ -- $ 16,126
Aug 18, 2020 $ 0.0112
+0.28%
$ -- $ 21,743
Aug 17, 2020 $ 0.0111
-0.68%
$ -- $ 25,241
Aug 16, 2020 $ 0.0112
-3.85%
$ -- $ 7,088
Aug 15, 2020 $ 0.0117
-2.65%
$ -- $ 12,986
Aug 14, 2020 $ 0.012
+0.47%
$ -- $ 8,340
Aug 13, 2020 $ 0.0119
+3.78%
$ -- $ 13,442
Aug 12, 2020 $ 0.0115
-0.86%
$ -- $ 8,614
Aug 11, 2020 $ 0.0116
-1.57%
$ -- $ 25,657
Aug 10, 2020 $ 0.0118
-1.15%
$ -- $ 19,503
Aug 9, 2020 $ 0.012
-1.69%
$ -- $ 4,081
Aug 8, 2020 $ 0.0122
-0.31%
$ -- $ 5,778
Aug 7, 2020 $ 0.0122
+22.08%
$ -- $ 479
Aug 6, 2020 $ 0.01
-0.02%
$ -- $ 14
Aug 5, 2020 $ 0.01
-11.09%
$ -- $ 188
Aug 4, 2020 $ 0.0113
+12.36%
$ -- $ 9,949
Aug 3, 2020 $ 0.01
-1.16%
$ -- $ 12,294
Aug 2, 2020 $ 0.0101
-3.63%
$ -- $ 43,033
Aug 1, 2020 $ 0.0105
-4.02%
$ -- $ 31,643
Jul 31, 2020 $ 0.0109
-2.18%
$ -- $ 22,622
Jul 30, 2020 $ 0.0112
+0.09%
$ -- $ 17,014
Jul 29, 2020 $ 0.0112
+2.64%
$ -- $ 24,009
Jul 28, 2020 $ 0.0109
+4.25%
$ -- $ 43,048
Jul 27, 2020 $ 0.0104
+2.21%
$ -- $ 69,992
Jul 26, 2020 $ 0.0102
+0.90%
$ -- $ 25,209
Jul 25, 2020 $ 0.0101
-1.40%
$ -- $ 10,351
Jul 24, 2020 $ 0.0102
-3.03%
$ -- $ 11,136
Jul 23, 2020 $ 0.0106
+18.99%
$ -- $ 15,117
Jul 22, 2020 $ 0.00888
+1.90%
$ -- $ 17
Jul 21, 2020 $ 0.00925
+1.62%
$ -- $ 0.01
Jul 20, 2020 $ 0.0091
-0.27%
$ -- $ 0.01
Jul 19, 2020 $ 0.00965
-0.22%
$ -- $ 1
Jul 18, 2020 $ 0.00967
+5.32%
$ -- $ 1
Jul 17, 2020 $ 0.00918
-0.71%
$ -- $ 0.01
Jul 16, 2020 $ 0.00925
+5.53%
$ -- $ 27
Jul 15, 2020 $ 0.00876
+0.67%
$ -- $ 9
Jul 14, 2020 $ 0.00847
-0.60%
$ -- $ 0.1
Jul 13, 2020 $ 0.00853
-0.37%
$ -- $ 0.1
Jul 12, 2020 $ 0.00846
+0.34%
$ -- $ 0
Jul 11, 2020 $ 0.00843
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.00847
+1.16%
$ -- $ 0
Jul 9, 2020 $ 0.00896
-2.26%
$ -- $ 0