Xeonbit Token Historical Data

XNS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00917
+8.57%
$ -- $ 0
Jul 7, 2020 $ 0.00844
-17.25%
$ -- $ 0.01
Jul 6, 2020 $ 0.0102
+23.00%
$ -- $ 27
Jul 5, 2020 $ 0.00829
-0.60%
$ -- $ 12
Jul 4, 2020 $ 0.00834
-0.40%
$ -- $ 0
Jul 3, 2020 $ 0.00837
-24.65%
$ -- $ 8
Jul 2, 2020 $ 0.0111
+23.74%
$ -- $ 28
Jul 1, 2020 $ 0.0119
-0.36%
$ -- $ 0
Jun 30, 2020 $ 0.0119
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.0119
+1.18%
$ -- $ 12
Jun 28, 2020 $ 0.0118
+26.88%
$ -- $ 5
Jun 27, 2020 $ 0.0093
-1.68%
$ -- $ 6
Jun 26, 2020 $ 0.00946
-15.68%
$ -- $ 6
Jun 25, 2020 $ 0.0112
-13.12%
$ -- $ 7
Jun 24, 2020 $ 0.0129
+26.84%
$ -- $ 356
Jun 23, 2020 $ 0.0102
+42.97%
$ -- $ 34
Jun 22, 2020 $ 0.0103
+2.81%
$ -- $ 0
Jun 21, 2020 $ 0.0101
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.0101
+9.98%
$ -- $ 24
Jun 19, 2020 $ 0.00919
-1.35%
$ -- $ 364
Jun 18, 2020 $ 0.00932
+19.20%
$ -- $ 633
Jun 17, 2020 $ 0.00782
+13.94%
$ -- $ 163
Jun 16, 2020 $ 0.00686
-5.50%
$ -- $ 8
Jun 15, 2020 $ 0.00726
-0.56%
$ -- $ 0
Jun 14, 2020 $ 0.0073
-0.66%
$ -- $ 2
Jun 13, 2020 $ 0.00735
-9.91%
$ -- $ 3
Jun 12, 2020 $ 0.00816
+1.08%
$ -- $ 0.1
Jun 11, 2020 $ 0.00808
+78.93%
$ -- $ 264
Jun 9, 2020 $ 0.00429
-1.01%
$ -- $ 0
Jun 8, 2020 $ 0.00433
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.00435
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.00433
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.00429
-1.21%
$ -- $ 0
Jun 4, 2020 $ 0.00435
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.0043
-0.60%
$ -- $ 0
Jun 2, 2020 $ 0.00433
-4.22%
$ -- $ 0
Jun 1, 2020 $ 0.00452
+10.98%
$ -- $ 26
May 31, 2020 $ 0.00407
-2.23%
$ -- $ 0
May 30, 2020 $ 0.00416
-0.66%
$ -- $ 0
May 28, 2020 $ 0.00406
+2.80%
$ -- $ 14
May 27, 2020 $ 0.00395
+3.62%
$ -- $ 13
May 26, 2020 $ 0.00381
+0.22%
$ -- $ 0
May 25, 2020 $ 0.00165
+2.16%
$ -- $ 83
May 24, 2020 $ 0.00162
-4.13%
$ -- $ 82
May 23, 2020 $ 0.004
+1.40%
$ -- $ 0
May 22, 2020 $ 0.00394
+1.12%
$ -- $ 0
May 21, 2020 $ 0.0039
-4.75%
$ -- $ 0
May 20, 2020 $ 0.0041
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0042
+0.41%
$ -- $ 0
May 18, 2020 $ 0.00419
+0.60%
$ -- $ 0