Xeonbit Token Historical Data

XNS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00255
-57.29%
$ -- $ 155
Feb 6, 2020 $ 0.00597
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.00587
+109.68%
$ -- $ 78
Feb 4, 2020 $ 0.0028
-48.13%
$ -- $ 1,602
Feb 3, 2020 $ 0.0054
+2.02%
$ -- $ 0
Feb 2, 2020 $ 0.00529
-0.66%
$ -- $ 0.01
Jan 30, 2020 $ 0.0052
+0.32%
$ -- $ 0.01
Jan 29, 2020 $ 0.00519
+4.73%
$ -- $ 0.01
Jan 28, 2020 $ 0.00495
-3.91%
$ -- $ 13
Jan 27, 2020 $ 0.00515
-1.28%
$ -- $ 15
Jan 26, 2020 $ 0.00522
+0.95%
$ -- $ 0
Jan 25, 2020 $ 0.00517
+4.35%
$ -- $ 14
Jan 24, 2020 $ 0.00496
-1.50%
$ -- $ 13
Jan 23, 2020 $ 0.00503
-1.55%
$ -- $ 0
Jan 22, 2020 $ 0.00511
-0.67%
$ -- $ 0.01
Jan 21, 2020 $ 0.00515
+0.90%
$ -- $ 0.01
Jan 20, 2020 $ 0.0051
+4.64%
$ -- $ 87
Jan 19, 2020 $ 0.00487
+4.86%
$ -- $ 24
Jan 18, 2020 $ 0.00465
-6.93%
$ -- $ 2
Jan 17, 2020 $ 0.00499
+6.15%
$ -- $ 1
Jan 16, 2020 $ 0.0047
+7.40%
$ -- $ 0
Jan 15, 2020 $ 0.00438
-3.60%
$ -- $ 96
Jan 12, 2020 $ 0.00413
+0.90%
$ -- $ 0
Jan 11, 2020 $ 0.0041
+0.77%
$ -- $ 10
Jan 10, 2020 $ 0.00406
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.00394
+0.45%
$ -- $ 20
Jan 8, 2020 $ 0.00416
+1.35%
$ -- $ 0
Jan 7, 2020 $ 0.0041
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.00389
+3.16%
$ -- $ 24
Jan 5, 2020 $ 0.00377
-1.84%
$ -- $ 0
Jan 4, 2020 $ 0.00384
+2.17%
$ -- $ 0
Jan 3, 2020 $ 0.00376
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00357
-3.02%
$ -- $ 2
Jan 1, 2020 $ 0.00368
+2.46%
$ -- $ 2
Dec 31, 2019 $ 0.00359
-2.60%
$ -- $ 0
Dec 30, 2019 $ 0.00369
+1.39%
$ -- $ 0.01
Dec 29, 2019 $ 0.00364
-2.46%
$ -- $ 32
Dec 28, 2019 $ 0.00373
+2.51%
$ -- $ 1
Dec 27, 2019 $ 0.00364
-1.43%
$ -- $ 1
Dec 26, 2019 $ 0.00369
+2.00%
$ -- $ 0
Dec 25, 2019 $ 0.00362
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.00366
-0.83%
$ -- $ 5
Dec 23, 2019 $ 0.00369
-4.49%
$ -- $ 68
Dec 22, 2019 $ 0.00386
-10.76%
$ -- $ 70
Dec 19, 2019 $ 0.00368
-2.03%
$ -- $ 0
Dec 18, 2019 $ 0.00375
+10.06%
$ -- $ 0
Dec 17, 2019 $ 0.00342
-3.60%
$ -- $ 0
Dec 16, 2019 $ 0.00354
-0.95%
$ -- $ 0.01
Dec 15, 2019 $ 0.00358
+0.56%
$ -- $ 1
Dec 14, 2019 $ 0.00356
-4.17%
$ -- $ 11