Xeonbit Token Historical Data

XNS Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0111
+0.40%
$ 6.63 million $ 22
May 13, 11 PM $ 0.011
-0.17%
$ 6.6 million $ 22
May 13, 10 PM $ 0.011
-0.20%
$ 6.6 million $ 22
May 13, 9 PM $ 0.011
-0.26%
$ 6.6 million $ 22
May 13, 8 PM $ 0.011
+0.30%
$ 6.62 million $ 22
May 13, 7 PM $ 0.011
-0.15%
$ 6.61 million $ 22
May 13, 6 PM $ 0.0111
+0.22%
$ 6.63 million $ 22
May 13, 5 PM $ 0.011
+0.25%
$ 6.6 million $ 22
May 13, 4 PM $ 0.011
+0.25%
$ 6.59 million $ 22
May 13, 3 PM $ 0.011
-0.59%
$ 6.6 million $ 22
May 13, 2 PM $ 0.0111
+0.12%
$ 6.63 million $ 22
May 13, 1 PM $ 0.0111
-0.37%
$ 6.66 million $ 22
May 13, 12 PM $ 0.0111
-0.99%
$ 6.67 million $ 23
May 13, 11 AM $ 0.0112
-0.19%
$ 6.74 million $ 23
May 13, 10 AM $ 0.0113
-0.48%
$ 6.76 million $ 23
May 13, 9 AM $ 0.0113
+0.32%
$ 6.79 million $ 23
May 13, 8 AM $ 0.0112
+0.23%
$ 6.74 million $ 23
May 13, 7 AM $ 0.0112
-0.13%
$ 6.73 million $ 23
May 13, 6 AM $ 0.0112
+0.21%
$ 6.74 million $ 23
May 13, 5 AM $ 0.0112
-0.34%
$ 6.73 million $ 23
May 13, 4 AM $ 0.0112
+0.13%
$ 6.75 million $ 23
May 13, 3 AM $ 0.0112
+0.26%
$ 6.73 million $ 23
May 13, 2 AM $ 0.0112
+0.33%
$ 6.72 million $ 23
May 13, 1 AM $ 0.0112
+0.44%
$ 6.69 million $ 416
May 13, 12 AM $ 0.0111
+0.41%
$ 6.67 million $ 414
May 12, 11 PM $ 0.0111
-0.25%
$ 6.66 million $ 413
May 12, 10 PM $ 0.0111
+0.08%
$ 6.68 million $ 414
May 12, 9 PM $ 0.0111
+0.08%
$ 6.67 million $ 846
May 12, 8 PM $ 0.0111
-0.06%
$ 6.67 million $ 846
May 12, 7 PM $ 0.0111
+0.10%
$ 6.68 million $ 847
May 12, 6 PM $ 0.0111
+0.20%
$ 6.66 million $ 846
May 12, 5 PM $ 0.0111
+0.58%
$ 6.65 million $ 844
May 12, 4 PM $ 0.011
+0.12%
$ 6.62 million $ 838
May 12, 3 PM $ 0.011
-0.27%
$ 6.61 million $ 839
May 12, 2 PM $ 0.0111
-0.19%
$ 6.64 million $ 841
May 12, 1 PM $ 0.0111
-0.38%
$ 6.66 million $ 844
May 12, 12 PM $ 0.0112
+0.27%
$ 6.69 million $ 848
May 12, 11 AM $ 0.0111
-0.01%
$ 6.68 million $ 847
May 12, 10 AM $ 0.0111
-0.21%
$ 6.68 million $ 847
May 12, 9 AM $ 0.0112
+0.18%
$ 6.7 million $ 849
May 12, 8 AM $ 0.0112
-0.33%
$ 6.69 million $ 848
May 12, 7 AM $ 0.0112
-0.21%
$ 6.72 million $ 852
May 12, 6 AM $ 0.0112
-0.20%
$ 6.74 million $ 854
May 12, 5 AM $ 0.0113
+0.01%
$ 6.75 million $ 857
May 12, 4 AM $ 0.0113
+0.13%
$ 6.76 million $ 857
May 12, 3 AM $ 0.0113
-0.07%
$ 6.76 million $ 856
May 12, 2 AM $ 0.0112
-0.16%
$ 6.75 million $ 858
May 12, 1 AM $ 0.0113
-1.16%
$ 6.76 million $ 858
May 12, 12 AM $ 0.0114
-0.23%
$ 6.83 million $ 436
May 11, 11 PM $ 0.0114
+0.03%
$ 6.85 million $ 437