Xeonbit Token Historical Data

XNS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.00923
-36.69%
$ -- $ 2,587
Oct 4 $ 0.0146
+20.50%
$ -- $ 6,562
Sep 27 $ 0.0121
-71.95%
$ -- $ 167
Sep 20 $ 0.0123
-0.11%
$ -- $ 1,657
Sep 13 $ 0.00952
-40.60%
$ -- $ 2,708
Sep 6 $ 0.016
+58.81%
$ -- $ 22,900
Aug 23 $ 0.01
-32.72%
$ -- $ 41,888
Aug 16 $ 0.00949
+0.31%
$ -- $ 38
Aug 9 $ 0.016
-0.01%
$ -- $ 20
Aug 2 $ 0.016
+207.10%
$ -- $ 43
Jul 26 $ 0.00521
+0.69%
$ -- $ 0
Jul 19 $ 0.0149
+0.12%
$ -- $ 15
Jul 12 $ 0.00348
-0.60%
$ -- $ 27
Jun 28 $ 0.00675
+15.47%
$ -- $ 1
Jun 21 $ 0.00514
-48.78%
$ -- $ 94
Jun 14 $ 0.01
+35.02%
$ -- $ 125
Jun 7 $ 0.00742
+2.18%
$ -- $ 134
May 31 $ 0.0118
-32.51%
$ -- $ 38,767
May 24 $ 0.0121
-31.51%
$ -- $ 3,135
May 17 $ 0.0177
+14.19%
$ -- $ 2,451
May 10 $ 0.0155
-34.45%
$ -- $ 4,705
May 3 $ 0.0236
+45.20%
$ -- $ 119,488
Apr 26 $ 0.0163
-5.07%
$ -- $ 104,125
Apr 19 $ 0.0172
+10.09%
$ -- $ 229,754
Apr 12 $ 0.0156
+41.31%
$ -- $ 31,395
Apr 5 $ 0.011
-4.78%
$ -- $ 54,242
Mar 29 $ 0.0116
-7.05%
$ -- $ 37,912
Mar 22 $ 0.0125
+11.32%
$ -- $ 72,820
Mar 15 $ 0.0112
+4.23%
$ -- $ 65,478
Mar 8 $ 0.0107
-0.32%
$ -- $ 109
Mar 1 $ 0.0108
+3.18%
$ -- $ 22
Feb 22 $ 0.0044
+222.95%
$ -- $ 603,879
Feb 15 $ 0.00136
-89.47%
$ -- $ 9.01 million
Feb 8 $ 0.0129
+108.02%
$ -- $ 7.23 million
Feb 1 $ 0.00621
-7.28%
$ -- $ 4.01 million
Jan 25 $ 0.00713
-48.49%
$ -- $ 6.59 million
Jan 18 $ 0.0133
+263.39%
$ -- $ 6 million
Jan 11 $ 0.00365
-6.39%
$ -- $ 1.67 million
Jan 4 $ 0.00385
-7.20%
$ -- $ 1.84 million
Dec 28 $ 0.00414
+10.62%
$ -- $ 1.26 million
Dec 21 $ 0.00375
+1.29%
$ -- $ 1.06 million
Dec 14 $ 0.0038
-60.32%
$ -- $ 596,860
Dec 7 $ 0.00992
-25.80%
$ -- $ 2.47 million
Nov 30 $ 0.0134
+397.29%
$ -- $ 4.62 million
Nov 23 $ 0.00268
-15.20%
$ -- $ 809,590
Nov 16 $ 0.00317
+22.89%
$ -- $ 153,554
Nov 9 $ 0.00258
-16.74%
$ -- $ 30,639
Nov 2 $ 0.00309
+27.94%
$ -- $ 13,351
Oct 26 $ 0.00242
+9.84%
$ -- $ 29,379
Oct 19 $ 0.0022
-2.88%
$ -- $ 26,880