Xeonbit Token Historical Data

XNS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0135
+11.81%
$ -- $ 18
Feb 24, 2022 $ 0.0135
+0.00%
$ -- $ 25
Feb 23, 2022 $ 0.0135
+30.85%
$ -- $ 25
Feb 22, 2022 $ 0.0103
+16.11%
$ -- $ 1
Feb 21, 2022 $ 0.00889
-4.46%
$ -- $ 1
Feb 18, 2022 $ 0.00976
+0.50%
$ -- $ 0.01
Feb 17, 2022 $ 0.00973
-7.72%
$ -- $ 0.01
Feb 16, 2022 $ 0.0105
+39.48%
$ -- $ 0
Feb 15, 2022 $ 0.00758
+0.56%
$ -- $ 4
Feb 11, 2022 $ 0.0135
+0.00%
$ -- $ 14
Feb 10, 2022 $ 0.0135
-15.62%
$ -- $ 24
Feb 7, 2022 $ 0.0222
+0.71%
$ -- $ 0
Feb 6, 2022 $ 0.022
+1.95%
$ -- $ 0
Jan 28, 2022 $ 0.016
+0.00%
$ -- $ 19
Jan 27, 2022 $ 0.016
-4.48%
$ -- $ 5,016
Jan 25, 2022 $ 0.0169
+0.00%
$ -- $ 103
Jan 24, 2022 $ 0.0169
+0.68%
$ -- $ 1,777
Jan 23, 2022 $ 0.0168
-0.85%
$ -- $ 36,847
Jan 22, 2022 $ 0.0169
+0.04%
$ -- $ 52,024
Jan 20, 2022 $ 0.0169
+0.00%
$ -- $ 108
Jan 19, 2022 $ 0.0169
+0.50%
$ -- $ 22,210
Jan 18, 2022 $ 0.0168
-1.05%
$ -- $ 11,949
Jan 17, 2022 $ 0.017
-0.01%
$ -- $ 12,484
Jan 16, 2022 $ 0.017
+0.00%
$ -- $ 21
Jan 15, 2022 $ 0.013
-0.24%
$ -- $ 0
Jan 14, 2022 $ 0.013
+1.34%
$ -- $ 0
Jan 1, 2022 $ 0.0165
+1.58%
$ -- $ 3
Dec 31, 2021 $ 0.0162
-3.40%
$ -- $ 5
Dec 30, 2021 $ 0.0246
+1.48%
$ -- $ 5
Dec 29, 2021 $ 0.0242
-3.00%
$ -- $ 5
Dec 24, 2021 $ 0.0169
+12.46%
$ -- $ 11
Dec 23, 2021 $ 0.0151
-65.69%
$ -- $ 65
Dec 22, 2021 $ 0.00536
-0.55%
$ -- $ 5
Dec 21, 2021 $ 0.00539
+4.59%
$ -- $ 5
Dec 18, 2021 $ 0.0246
+0.00%
$ -- $ 202
Dec 17, 2021 $ 0.0246
+3.31%
$ -- $ 254
Dec 16, 2021 $ 0.0238
+42.29%
$ -- $ 31
Dec 15, 2021 $ 0.0167
+0.00%
$ -- $ 22
Dec 14, 2021 $ 0.0167
+0.04%
$ -- $ 22
Dec 13, 2021 $ 0.0167
+0.00%
$ -- $ 13
Dec 12, 2021 $ 0.0167
+0.00%
$ -- $ 67
Dec 11, 2021 $ 0.0167
-45.98%
$ -- $ 474
Dec 10, 2021 $ 0.0309
+111.52%
$ -- $ 243
Dec 9, 2021 $ 0.0146
+6.60%
$ -- $ 79
Dec 8, 2021 $ 0.0137
+0.02%
$ -- $ 137
Dec 7, 2021 $ 0.0137
-10.08%
$ -- $ 574
Dec 6, 2021 $ 0.0152
+179.72%
$ -- $ 225
Dec 5, 2021 $ 0.00543
-58.44%
$ -- $ 1
Dec 4, 2021 $ 0.0131
+62.43%
$ -- $ 1,869
Dec 3, 2021 $ 0.00805
-5.67%
$ -- $ 0.01