Xeonbit Token Historical Data

XNS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.016
-4.48%
$ -- $ 5,016
Jan 25, 2022 $ 0.0169
+0.00%
$ -- $ 103
Jan 24, 2022 $ 0.0169
+0.68%
$ -- $ 1,777
Jan 23, 2022 $ 0.0168
-0.85%
$ -- $ 36,847
Jan 22, 2022 $ 0.0169
+0.04%
$ -- $ 52,024
Jan 20, 2022 $ 0.0169
+0.00%
$ -- $ 108
Jan 19, 2022 $ 0.0169
+0.50%
$ -- $ 22,210
Jan 18, 2022 $ 0.0168
-1.05%
$ -- $ 11,949
Jan 17, 2022 $ 0.017
-0.01%
$ -- $ 12,484
Jan 16, 2022 $ 0.017
+0.00%
$ -- $ 21
Jan 15, 2022 $ 0.013
-0.24%
$ -- $ 0
Jan 14, 2022 $ 0.013
+1.34%
$ -- $ 0
Jan 1, 2022 $ 0.0165
+1.58%
$ -- $ 3
Dec 31, 2021 $ 0.0162
-3.40%
$ -- $ 5
Dec 30, 2021 $ 0.0246
+1.48%
$ -- $ 5
Dec 29, 2021 $ 0.0242
-3.00%
$ -- $ 5
Dec 24, 2021 $ 0.0169
+12.46%
$ -- $ 11
Dec 23, 2021 $ 0.0151
-65.69%
$ -- $ 65
Dec 22, 2021 $ 0.00536
-0.55%
$ -- $ 5
Dec 21, 2021 $ 0.00539
+4.59%
$ -- $ 5
Dec 18, 2021 $ 0.0246
+0.00%
$ -- $ 202
Dec 17, 2021 $ 0.0246
+3.31%
$ -- $ 254
Dec 16, 2021 $ 0.0238
+42.29%
$ -- $ 31
Dec 15, 2021 $ 0.0167
+0.00%
$ -- $ 22
Dec 14, 2021 $ 0.0167
+0.04%
$ -- $ 22
Dec 13, 2021 $ 0.0167
+0.00%
$ -- $ 13
Dec 12, 2021 $ 0.0167
+0.00%
$ -- $ 67
Dec 11, 2021 $ 0.0167
-45.98%
$ -- $ 474
Dec 10, 2021 $ 0.0309
+111.52%
$ -- $ 243
Dec 9, 2021 $ 0.0146
+6.60%
$ -- $ 79
Dec 8, 2021 $ 0.0137
+0.02%
$ -- $ 137
Dec 7, 2021 $ 0.0137
-10.08%
$ -- $ 574
Dec 6, 2021 $ 0.0152
+179.72%
$ -- $ 225
Dec 5, 2021 $ 0.00543
-58.44%
$ -- $ 1
Dec 4, 2021 $ 0.0131
+62.43%
$ -- $ 1,869
Dec 3, 2021 $ 0.00805
-5.67%
$ -- $ 0.01
Dec 1, 2021 $ 0.0146
+2.86%
$ -- $ 0
Nov 30, 2021 $ 0.0143
-0.43%
$ -- $ 0
Nov 29, 2021 $ 0.00915
-0.02%
$ -- $ 0.01
Nov 28, 2021 $ 0.00913
+5.46%
$ -- $ 0.01
Nov 27, 2021 $ 0.0111
+0.00%
$ -- $ 247
Nov 26, 2021 $ 0.0111
-43.29%
$ -- $ 344
Nov 25, 2021 $ 0.021
+0.00%
$ -- $ 16
Nov 24, 2021 $ 0.021
-34.29%
$ -- $ 42
Nov 23, 2021 $ 0.032
+63.99%
$ -- $ 490
Nov 22, 2021 $ 0.0195
-9.47%
$ -- $ 376
Nov 21, 2021 $ 0.0216
-1.03%
$ -- $ 3,129
Nov 20, 2021 $ 0.0218
-0.70%
$ -- $ 8,549
Nov 19, 2021 $ 0.0219
-0.28%
$ -- $ 17,054
Nov 18, 2021 $ 0.0219
+7.25%
$ -- $ 35,360