Xeonbit Token Historical Data

XNS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.00227
-14.10%
$ -- $ 29,743
Oct 5 $ 0.00264
-15.59%
$ -- $ 18,887
Sep 28 $ 0.00313
-42.22%
$ -- $ 45,223
Sep 21 $ 0.00541
-33.74%
$ -- $ 147,526
Sep 14 $ 0.00817
-39.49%
$ -- $ 2.02 million
Sep 7 $ 0.0135
+1.24%
$ -- $ 1.09 million
Aug 31 $ 0.0124
+13.79%
$ -- $ 19,422
Aug 24 $ 0.0109
+4.20%
$ -- $ 87,448
Aug 17 $ 0.0104
-6.96%
$ -- $ 92,461
Aug 10 $ 0.0112
-5.65%
$ -- $ 95,630
Aug 3 $ 0.012
+18.25%
$ -- $ 32,784
Jul 27 $ 0.0101
-0.78%
$ -- $ 251,360
Jul 20 $ 0.0102
+11.87%
$ -- $ 61,830
Jul 13 $ 0.00965
+12.72%
$ -- $ 39
Jul 6 $ 0.00846
+1.96%
$ -- $ 29
Jun 29 $ 0.00829
-29.77%
$ -- $ 60
Jun 22 $ 0.0118
+17.36%
$ -- $ 414
Jun 15 $ 0.0101
+37.68%
$ -- $ 1,192
Jun 8 $ 0.0073
+67.94%
$ -- $ 269
Jun 1 $ 0.00435
+6.79%
$ -- $ 27
May 25 $ 0.00407
+152.32%
$ -- $ 111
May 18 $ 0.00162
-61.11%
$ -- $ 82
May 11 $ 0.00416
+3.26%
$ -- $ 28
May 4 $ 0.00403
-19.84%
$ -- $ 80
Apr 27 $ 0.00514
-9.95%
$ -- $ 18
Apr 20 $ 0.00479
-1.75%
$ -- $ 2
Apr 13 $ 0.00457
+1.11%
$ -- $ 162
Apr 6 $ 0.00453
+44.96%
$ -- $ 170
Mar 30 $ 0.00313
-28.00%
$ -- $ 111
Mar 23 $ 0.00385
-7.15%
$ -- $ 185
Mar 16 $ 0.00415
+17.13%
$ -- $ 556
Mar 9 $ 0.00355
-35.24%
$ -- $ 307
Mar 2 $ 0.00547
+22.93%
$ -- $ 641
Feb 24 $ 0.00445
+1.27%
$ -- $ 292
Feb 17 $ 0.0044
-18.23%
$ -- $ 275
Feb 10 $ 0.00538
+196.39%
$ -- $ 1,635
Feb 3 $ 0.00182
-65.68%
$ -- $ 1,933
Jan 27 $ 0.00529
+1.36%
$ -- $ 28
Jan 20 $ 0.00522
+7.08%
$ -- $ 114
Jan 13 $ 0.00487
+7.26%
$ -- $ 122
Jan 6 $ 0.00413
+9.69%
$ -- $ 54
Dec 30 $ 0.00377
+3.49%
$ -- $ 5
Dec 23 $ 0.00364
-5.82%
$ -- $ 107
Dec 16 $ 0.00386
+7.97%
$ -- $ 70
Dec 9 $ 0.00358
+109.67%
$ -- $ 28
Dec 2 $ 0.00171
-55.90%
$ -- $ 58
Nov 25 $ 0.00387
-2.81%
$ -- $ 419
Nov 18 $ 0.00398
-8.62%
$ -- $ 259
Nov 11 $ 0.00436
-5.71%
$ -- $ 3
Nov 4 $ 0.00463
-16.27%
$ -- $ 55