Xeonbit Token Historical Data

XNS Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0155
+39.34%
$ -- $ 55
May 15, 2021 $ 0.0111
-15.00%
$ -- $ 224
May 14, 2021 $ 0.0131
-7.20%
$ -- $ 81
May 13, 2021 $ 0.0141
-0.21%
$ -- $ 24
May 12, 2021 $ 0.0142
-0.55%
$ -- $ 62
May 11, 2021 $ 0.0143
-0.12%
$ -- $ 102
May 10, 2021 $ 0.0143
-39.60%
$ -- $ 4,157
May 9, 2021 $ 0.0236
+65.59%
$ -- $ 2,133
May 8, 2021 $ 0.0143
-13.83%
$ -- $ 11,181
May 7, 2021 $ 0.0166
+1.98%
$ -- $ 20,314
May 6, 2021 $ 0.0163
-1.41%
$ -- $ 19,836
May 5, 2021 $ 0.0165
+2.04%
$ -- $ 23,919
May 4, 2021 $ 0.0162
+0.36%
$ -- $ 29,112
May 3, 2021 $ 0.0161
-1.14%
$ -- $ 12,993
May 2, 2021 $ 0.0163
+0.52%
$ -- $ 6,029
May 1, 2021 $ 0.0162
+0.32%
$ -- $ 5,726
Apr 30, 2021 $ 0.0161
+0.77%
$ -- $ 16,053
Apr 29, 2021 $ 0.016
+1.43%
$ -- $ 13,856
Apr 28, 2021 $ 0.0158
-1.07%
$ -- $ 15,700
Apr 27, 2021 $ 0.016
+0.05%
$ -- $ 13,698
Apr 26, 2021 $ 0.016
-6.96%
$ -- $ 33,063
Apr 25, 2021 $ 0.0172
+2.40%
$ -- $ 21,292
Apr 24, 2021 $ 0.0167
-0.72%
$ -- $ 17,115
Apr 23, 2021 $ 0.0169
-1.44%
$ -- $ 66,369
Apr 22, 2021 $ 0.0171
+2.30%
$ -- $ 48,835
Apr 21, 2021 $ 0.0167
+4.24%
$ -- $ 17,132
Apr 20, 2021 $ 0.0161
+0.44%
$ -- $ 32,589
Apr 19, 2021 $ 0.016
+2.57%
$ -- $ 26,423
Apr 18, 2021 $ 0.0156
+28.35%
$ -- $ 1,492
Apr 17, 2021 $ 0.0121
-24.74%
$ -- $ 101
Apr 16, 2021 $ 0.0161
+52.44%
$ -- $ 120
Apr 15, 2021 $ 0.0106
+3.10%
$ -- $ 809
Apr 14, 2021 $ 0.0103
-16.74%
$ -- $ 5,266
Apr 13, 2021 $ 0.0123
+3.91%
$ -- $ 16,109
Apr 12, 2021 $ 0.0119
+7.55%
$ -- $ 7,498
Apr 11, 2021 $ 0.011
+1.00%
$ -- $ 2,724
Apr 10, 2021 $ 0.0109
-1.81%
$ -- $ 13,879
Apr 9, 2021 $ 0.0111
+0.13%
$ -- $ 5,109
Apr 8, 2021 $ 0.0111
-0.05%
$ -- $ 5,209
Apr 7, 2021 $ 0.0111
-2.14%
$ -- $ 15,417
Apr 6, 2021 $ 0.0114
+2.57%
$ -- $ 7,051
Apr 5, 2021 $ 0.0111
-4.43%
$ -- $ 4,854
Apr 4, 2021 $ 0.0116
-6.73%
$ -- $ 3,384
Apr 3, 2021 $ 0.0124
+0.01%
$ -- $ 5,326
Apr 2, 2021 $ 0.0124
+3.09%
$ -- $ 5,830
Apr 1, 2021 $ 0.012
+9.33%
$ -- $ 6,497
Mar 30, 2021 $ 0.0116
-6.14%
$ -- $ 6,185
Mar 29, 2021 $ 0.0123
-0.91%
$ -- $ 10,691
Mar 28, 2021 $ 0.0125
+2.02%
$ -- $ 4,546
Mar 27, 2021 $ 0.0122
+0.64%
$ -- $ 6,796