Xeonbit Token Historical Data

XNS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0121
+0.82%
$ -- $ 10,743
Mar 25, 2021 $ 0.012
+2.24%
$ -- $ 17,417
Mar 24, 2021 $ 0.0118
+1.41%
$ -- $ 18,619
Mar 23, 2021 $ 0.0116
+2.31%
$ -- $ 6,502
Mar 22, 2021 $ 0.0114
+1.48%
$ -- $ 8,197
Mar 21, 2021 $ 0.0112
-2.65%
$ -- $ 7,191
Mar 20, 2021 $ 0.0115
-1.09%
$ -- $ 6,021
Mar 19, 2021 $ 0.0116
-0.52%
$ -- $ 5,724
Mar 18, 2021 $ 0.0117
+1.41%
$ -- $ 8,853
Mar 17, 2021 $ 0.0115
+3.17%
$ -- $ 8,836
Mar 16, 2021 $ 0.0112
+0.53%
$ -- $ 10,581
Mar 15, 2021 $ 0.0111
+3.40%
$ -- $ 18,272
Mar 14, 2021 $ 0.0107
-8.60%
$ -- $ 8
Mar 13, 2021 $ 0.0118
-0.07%
$ -- $ 10
Mar 10, 2021 $ 0.00866
-19.71%
$ -- $ 0.01
Mar 9, 2021 $ 0.0108
-0.33%
$ -- $ 30
Mar 8, 2021 $ 0.0108
+0.32%
$ -- $ 60
Mar 7, 2021 $ 0.0108
+5.02%
$ -- $ 1
Mar 6, 2021 $ 0.0103
+4.75%
$ -- $ 1
Mar 5, 2021 $ 0.00981
-8.82%
$ -- $ 0.01
Mar 4, 2021 $ 0.0108
+2.93%
$ -- $ 21
Feb 28, 2021 $ 0.0044
-5.02%
$ -- $ 0
Feb 27, 2021 $ 0.00464
+598.88%
$ -- $ 0.1
Feb 26, 2021 $ 0.000663
-22.14%
$ -- $ 38,788
Feb 25, 2021 $ 0.000853
+2.56%
$ -- $ 154,915
Feb 24, 2021 $ 0.000832
+0.79%
$ -- $ 117,570
Feb 23, 2021 $ 0.000824
-13.18%
$ -- $ 99,946
Feb 22, 2021 $ 0.000949
-30.37%
$ -- $ 192,660
Feb 21, 2021 $ 0.00136
-1.17%
$ -- $ 167,701
Feb 20, 2021 $ 0.00138
-20.84%
$ -- $ 267,548
Feb 19, 2021 $ 0.00174
-6.99%
$ -- $ 492,748
Feb 18, 2021 $ 0.00187
-2.73%
$ -- $ 1.94 million
Feb 17, 2021 $ 0.00192
-87.46%
$ -- $ 3.1 million
Feb 16, 2021 $ 0.0153
-3.12%
$ -- $ 1.64 million
Feb 15, 2021 $ 0.0158
+22.54%
$ -- $ 1.4 million
Feb 14, 2021 $ 0.0129
-3.31%
$ -- $ 1.59 million
Feb 13, 2021 $ 0.0134
+41.83%
$ -- $ 1.28 million
Feb 12, 2021 $ 0.00945
+34.96%
$ -- $ 1.31 million
Feb 11, 2021 $ 0.007
-0.06%
$ -- $ 636,903
Feb 10, 2021 $ 0.00695
+2.19%
$ -- $ 799,871
Feb 9, 2021 $ 0.00675
-10.03%
$ -- $ 795,812
Feb 8, 2021 $ 0.00749
+20.57%
$ -- $ 811,966
Feb 7, 2021 $ 0.00621
-16.49%
$ -- $ 345,054
Feb 6, 2021 $ 0.00744
+1.04%
$ -- $ 616,160
Feb 5, 2021 $ 0.00736
-6.07%
$ -- $ 555,244
Feb 4, 2021 $ 0.00784
+0.25%
$ -- $ 859,941
Feb 3, 2021 $ 0.00782
+16.81%
$ -- $ 672,665
Feb 2, 2021 $ 0.00669
+9.89%
$ -- $ 552,022
Feb 1, 2021 $ 0.00609
-9.15%
$ -- $ 408,191
Jan 30, 2021 $ 0.00713
-10.44%
$ -- $ 580,425