Xeonbit Token Historical Data

XNS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.00866
-19.71%
$ -- $ 0.01
Mar 9, 2021 $ 0.0108
-0.33%
$ -- $ 30
Mar 8, 2021 $ 0.0108
+0.32%
$ -- $ 60
Mar 7, 2021 $ 0.0108
+5.02%
$ -- $ 1
Mar 6, 2021 $ 0.0103
+4.75%
$ -- $ 1
Mar 5, 2021 $ 0.00981
-8.82%
$ -- $ 0.01
Mar 4, 2021 $ 0.0108
+2.93%
$ -- $ 21
Feb 28, 2021 $ 0.0044
-5.02%
$ -- $ 0
Feb 27, 2021 $ 0.00464
+598.88%
$ -- $ 0.1
Feb 26, 2021 $ 0.000663
-22.14%
$ -- $ 38,788
Feb 25, 2021 $ 0.000853
+2.56%
$ -- $ 154,915
Feb 24, 2021 $ 0.000832
+0.79%
$ -- $ 117,570
Feb 23, 2021 $ 0.000824
-13.18%
$ -- $ 99,946
Feb 22, 2021 $ 0.000949
-30.37%
$ -- $ 192,660
Feb 21, 2021 $ 0.00136
-1.17%
$ -- $ 167,701
Feb 20, 2021 $ 0.00138
-20.84%
$ -- $ 267,548
Feb 19, 2021 $ 0.00174
-6.99%
$ -- $ 492,748
Feb 18, 2021 $ 0.00187
-2.73%
$ -- $ 1.94 million
Feb 17, 2021 $ 0.00192
-87.46%
$ -- $ 3.1 million
Feb 16, 2021 $ 0.0153
-3.12%
$ -- $ 1.64 million
Feb 15, 2021 $ 0.0158
+22.54%
$ -- $ 1.4 million
Feb 14, 2021 $ 0.0129
-3.31%
$ -- $ 1.59 million
Feb 13, 2021 $ 0.0134
+41.83%
$ -- $ 1.28 million
Feb 12, 2021 $ 0.00945
+34.96%
$ -- $ 1.31 million
Feb 11, 2021 $ 0.007
-0.06%
$ -- $ 636,903
Feb 10, 2021 $ 0.00695
+2.19%
$ -- $ 799,871
Feb 9, 2021 $ 0.00675
-10.03%
$ -- $ 795,812
Feb 8, 2021 $ 0.00749
+20.57%
$ -- $ 811,966
Feb 7, 2021 $ 0.00621
-16.49%
$ -- $ 345,054
Feb 6, 2021 $ 0.00744
+1.04%
$ -- $ 616,160
Feb 5, 2021 $ 0.00736
-6.07%
$ -- $ 555,244
Feb 4, 2021 $ 0.00784
+0.25%
$ -- $ 859,941
Feb 3, 2021 $ 0.00782
+16.81%
$ -- $ 672,665
Feb 2, 2021 $ 0.00669
+9.89%
$ -- $ 552,022
Feb 1, 2021 $ 0.00609
-9.15%
$ -- $ 408,191
Jan 30, 2021 $ 0.00713
-10.44%
$ -- $ 580,425
Jan 29, 2021 $ 0.00795
+15.94%
$ -- $ 1.32 million
Jan 28, 2021 $ 0.00685
-6.95%
$ -- $ 1.64 million
Jan 27, 2021 $ 0.00736
-34.33%
$ -- $ 1.07 million
Jan 26, 2021 $ 0.0112
-18.96%
$ -- $ 1.98 million
Jan 24, 2021 $ 0.0133
+52.86%
$ -- $ 2.16 million
Jan 23, 2021 $ 0.00867
+13.82%
$ -- $ 1.39 million
Jan 22, 2021 $ 0.00761
+113.29%
$ -- $ 1.26 million
Jan 21, 2021 $ 0.00357
-3.81%
$ -- $ 350,953
Jan 20, 2021 $ 0.00352
-8.22%
$ -- $ 385,085
Jan 19, 2021 $ 0.00384
+22.42%
$ -- $ 205,188
Jan 18, 2021 $ 0.00314
-13.99%
$ -- $ 245,893
Jan 17, 2021 $ 0.00365
+44.23%
$ -- $ 466,194
Jan 16, 2021 $ 0.00253
-9.02%
$ -- $ 130,801
Jan 15, 2021 $ 0.00278
-7.67%
$ -- $ 277,855