Xeonbit Token Historical Data

XNS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.00795
+15.94%
$ -- $ 1.32 million
Jan 28, 2021 $ 0.00685
-6.95%
$ -- $ 1.64 million
Jan 27, 2021 $ 0.00736
-34.33%
$ -- $ 1.07 million
Jan 26, 2021 $ 0.0112
-18.96%
$ -- $ 1.98 million
Jan 24, 2021 $ 0.0133
+52.86%
$ -- $ 2.16 million
Jan 23, 2021 $ 0.00867
+13.82%
$ -- $ 1.39 million
Jan 22, 2021 $ 0.00761
+113.29%
$ -- $ 1.26 million
Jan 21, 2021 $ 0.00357
-3.81%
$ -- $ 350,953
Jan 20, 2021 $ 0.00352
-8.22%
$ -- $ 385,085
Jan 19, 2021 $ 0.00384
+22.42%
$ -- $ 205,188
Jan 18, 2021 $ 0.00314
-13.99%
$ -- $ 245,893
Jan 17, 2021 $ 0.00365
+44.23%
$ -- $ 466,194
Jan 16, 2021 $ 0.00253
-9.02%
$ -- $ 130,801
Jan 15, 2021 $ 0.00278
-7.67%
$ -- $ 277,855
Jan 14, 2021 $ 0.00301
-6.47%
$ -- $ 174,945
Jan 13, 2021 $ 0.00322
-0.99%
$ -- $ 172,639
Jan 12, 2021 $ 0.00321
-12.98%
$ -- $ 203,999
Jan 11, 2021 $ 0.00369
-5.33%
$ -- $ 240,316
Jan 10, 2021 $ 0.00385
-3.35%
$ -- $ 198,601
Jan 9, 2021 $ 0.00398
+5.82%
$ -- $ 202,793
Jan 8, 2021 $ 0.00376
-4.28%
$ -- $ 242,955
Jan 7, 2021 $ 0.00393
+9.51%
$ -- $ 292,605
Jan 6, 2021 $ 0.00359
+3.07%
$ -- $ 307,569
Jan 5, 2021 $ 0.00353
-8.06%
$ -- $ 296,963
Jan 4, 2021 $ 0.00387
-6.58%
$ -- $ 297,561
Jan 3, 2021 $ 0.00414
+25.13%
$ -- $ 279,121
Jan 2, 2021 $ 0.00331
+8.78%
$ -- $ 183,216
Jan 1, 2021 $ 0.00321
+11.86%
$ -- $ 226,175
Dec 31, 2020 $ 0.00287
-12.00%
$ -- $ 138,114
Dec 30, 2020 $ 0.00326
+5.34%
$ -- $ 163,789
Dec 29, 2020 $ 0.00355
-2.23%
$ -- $ 133,642
Dec 28, 2020 $ 0.00371
-1.01%
$ -- $ 131,239
Dec 27, 2020 $ 0.00375
-6.40%
$ -- $ 89,685
Dec 26, 2020 $ 0.00405
-11.60%
$ -- $ 129,927
Dec 25, 2020 $ 0.0047
+0.10%
$ -- $ 151,423
Dec 24, 2020 $ 0.00458
+9.36%
$ -- $ 167,060
Dec 23, 2020 $ 0.00421
-15.93%
$ -- $ 148,131
Dec 22, 2020 $ 0.00491
+10.32%
$ -- $ 227,614
Dec 21, 2020 $ 0.00464
+25.32%
$ -- $ 145,618
Dec 20, 2020 $ 0.0038
-9.07%
$ -- $ 10,745
Dec 19, 2020 $ 0.00418
-5.17%
$ -- $ 10,550
Dec 18, 2020 $ 0.00495
-2.19%
$ -- $ 17,771
Dec 17, 2020 $ 0.00398
-42.84%
$ -- $ 23,026
Dec 16, 2020 $ 0.00723
-9.47%
$ -- $ 123,845
Dec 15, 2020 $ 0.00822
+0.15%
$ -- $ 176,264
Dec 14, 2020 $ 0.0085
-11.17%
$ -- $ 234,660
Dec 13, 2020 $ 0.00992
+5.06%
$ -- $ 499,983
Dec 12, 2020 $ 0.00834
+29.52%
$ -- $ 314,800
Dec 11, 2020 $ 0.00634
-19.76%
$ -- $ 243,982
Dec 10, 2020 $ 0.0082
-19.71%
$ -- $ 347,501