Xeonbit Token Historical Data

XNS
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00263
-0.05%
$ -- $ 4
Aug 8, 2023 $ 0.00263
+0.18%
$ 1.58 million $ 4
May 22, 2023 $ 0.00264
-0.39%
$ 1.58 million $ 2
May 21, 2023 $ 0.00265
+0.08%
$ 1.59 million $ 2
Mar 23, 2023 $ 0.00421
-0.22%
$ -- $ 16
Mar 22, 2023 $ 0.00422
-0.22%
$ 2.53 million $ 16
Oct 4, 2022 $ 0.000201
+2.39%
$ -- $ 0
Oct 3, 2022 $ 0.000196
+1.29%
$ 58,888 $ 0
Sep 19, 2022 $ 0.0124
-0.61%
$ 3.73 million $ 6
Sep 18, 2022 $ 0.0125
+197.51%
$ 3.75 million $ 10
Sep 14, 2022 $ 0.000397
-1.45%
$ 119,215 $ 1
Sep 13, 2022 $ 0.000404
-95.05%
$ 121,086 $ 1
Sep 12, 2022 $ 0.00815
-0.23%
$ 2.44 million $ 14
Sep 2, 2022 $ 0.00815
+0.01%
$ 2.44 million $ 5
Sep 1, 2022 $ 0.00815
+0.00%
$ 2.44 million $ 5
Aug 17, 2022 $ 0.00814
+0.97%
$ 2.44 million $ 58
Aug 16, 2022 $ 0.00806
+1,577.69%
$ 2.42 million $ 58
Aug 14, 2022 $ 0.0042
+0.01%
$ 1.26 million $ 15
Aug 13, 2022 $ 0.0042
+0.01%
$ 1.26 million $ 15
Aug 9, 2022 $ 0.00435
+0.06%
$ 1.31 million $ 3
Aug 8, 2022 $ 0.00435
+839.02%
$ 1.31 million $ 3
Aug 7, 2022 $ 0.000464
+0.75%
$ 139,072 $ 0
Aug 5, 2022 $ 0.00046
+1.75%
$ 138,048 $ 0
Aug 4, 2022 $ 0.000452
-1.04%
$ 135,706 $ 0
Aug 3, 2022 $ 0.000467
+1.53%
$ 139,980 $ 0
Aug 2, 2022 $ 0.00046
+0.54%
$ 137,894 $ 0
Jul 24, 2022 $ 0.0042
+0.00%
$ 1.26 million $ 3
Jul 23, 2022 $ 0.0042
+4.09%
$ 1.26 million $ 17
Jul 19, 2022 $ 0.00047
+5.44%
$ 141,064 $ 1
Jul 18, 2022 $ 0.000452
+4.55%
$ 135,574 $ 1
Jul 16, 2022 $ 0.000644
+3.30%
$ 193,340 $ 0
Jul 15, 2022 $ 0.000625
+0.03%
$ 187,433 $ 0
Jun 27, 2022 $ 0.000639
+1.23%
$ 191,673 $ 0.001
Jun 26, 2022 $ 0.000632
-2.83%
$ 189,502 $ 0.001
Jun 24, 2022 $ 0.000639
+0.74%
$ 191,573 $ 0.001
Jun 23, 2022 $ 0.000634
+2.91%
$ 190,157 $ 0.001
Jun 21, 2022 $ 0.000618
+0.04%
$ 185,262 $ 0.001
Jun 20, 2022 $ 0.000619
+2.86%
$ 185,555 $ 0.001
Jun 7, 2022 $ 0.000888
-5.48%
$ 266,498 $ 0.001
Jun 6, 2022 $ 0.000941
-0.19%
$ 282,391 $ 0.001
Jun 3, 2022 $ 0.000886
-2.95%
$ 265,949 $ 0
Jun 2, 2022 $ 0.000914
+0.68%
$ 274,292 $ 0
Jun 1, 2022 $ 0.000948
-0.79%
$ 284,438 $ 0
May 31, 2022 $ 0.000955
+1.15%
$ 286,584 $ 0
May 30, 2022 $ 0.00651
+0.00%
$ 1.95 million $ 4
May 29, 2022 $ 0.00651
+0.29%
$ 1.95 million $ 21
May 28, 2022 $ 0.00649
+1.46%
$ 1.95 million $ 2,528
May 27, 2022 $ 0.00639
-10.20%
$ 1.92 million $ 14,766
May 26, 2022 $ 0.00714
+1.97%
$ 2.14 million $ 8,084
May 25, 2022 $ 0.00698
+0.00%
$ 2.09 million $ 17
Download