Bluejay Finance Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0838
+0.22%
$ -- $ 2,168
Aug 12, 2024 $ 0.0836
-0.29%
$ 36,479 $ 2,167
Aug 7, 2024 $ 0.134
-0.09%
$ -- $ 2,145
Dec 22, 2023 $ 0.201
-0.01%
$ -- $ 2,569
Dec 21, 2023 $ 0.201
-0.02%
$ 74,450 $ 2,569
Sep 28, 2023 $ 0.315
+0.00%
$ -- $ 2,118
Sep 27, 2023 $ 0.315
-0.01%
$ 114,568 $ 2,119
Sep 12, 2023 $ 0.389
-0.27%
$ 137,812 $ 2,612
Sep 11, 2023 $ 0.39
+0.01%
$ 138,221 $ 2,619
Aug 23, 2023 $ 0.449
-0.10%
$ 159,169 $ 2,086
Aug 22, 2023 $ 0.449
-0.22%
$ 159,310 $ 2,088
Jul 30, 2023 $ 0.863
+0.13%
$ 300,925 $ 2,060
Jul 29, 2023 $ 0.862
+0.08%
$ 300,486 $ 2,058
Download