Any Inu Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0₆989
+0.00%
$ 21.83 million $ 39,835
2:03 PM $ 0.0₆99
+0.00%
$ 21.85 million $ 39,773
1:58 PM $ 0.0₆989
+0.00%
$ 21.83 million $ 39,587
1:55 PM $ 0.0₆989
+0.00%
$ 21.83 million $ 39,663
1:53 PM $ 0.0₆99
+0.00%
$ 21.85 million $ 39,663
1:48 PM $ 0.0₆99
+0.00%
$ 21.85 million $ 39,703
1:45 PM $ 0.0₆99
+0.00%
$ 21.85 million $ 39,685
1:43 PM $ 0.0₆991
+0.00%
$ 21.87 million $ 39,694
1:38 PM $ 0.0₆931
+0.00%
$ 20.56 million $ 92,918
1:35 PM $ 0.0₆925
+0.00%
$ 20.56 million $ 93,228
1:33 PM $ 0.0₆875
+0.00%
$ 19.32 million $ 92,728
1:25 PM $ 0.0₆889
+0.90%
$ 19.3 million $ 53,746
1:11 PM $ 0.0₆874
+0.00%
$ 19.3 million $ 52,990
12:57 PM $ 0.0₆888
+0.00%
$ 19.61 million $ 53,234
12:55 PM $ 0.0₆877
+0.00%
$ 19.61 million $ 52,097
12:25 PM $ 0.0₆889
+0.79%
$ 19.59 million $ 52,415
12:11 PM $ 0.0₆888
+0.00%
$ 19.59 million $ 53,124
11:58 AM $ 0.0₆869
+0.00%
$ 19.18 million $ 51,947
11:55 AM $ 0.0₆871
+0.00%
$ 19.18 million $ 51,963
11:25 AM $ 0.0₆87
+0.00%
$ 19.19 million $ 52,546
11:24 AM $ 0.0₆87
+0.00%
$ 19.19 million $ 52,546
11:18 AM $ 0.0₆879
+0.01%
$ 19.39 million $ 52,865
11:15 AM $ 0.0₆882
+0.00%
$ 19.39 million $ 53,201
11:10 AM $ 0.0₆871
+0.00%
$ 19.35 million $ 53,202
11:05 AM $ 0.0₆881
+0.00%
$ 19.35 million $ 52,724
11:00 AM $ 0.0₆881
+0.00%
$ 19.35 million $ 53,710
10:55 AM $ 0.0₆868
+0.00%
$ 19.35 million $ 52,529
10:50 AM $ 0.0₆864
+0.00%
$ 19.35 million $ 52,529
10:45 AM $ 0.0₆881
+0.00%
$ 19.35 million $ 52,184
10:40 AM $ 0.0₆881
+1.73%
$ 19.35 million $ 53,198
10:35 AM $ 0.0₆889
+0.00%
$ 19.35 million $ 52,172
10:30 AM $ 0.0₆869
+0.00%
$ 19.35 million $ 53,716
10:25 AM $ 0.0₆887
+0.00%
$ 19.35 million $ 53,185
10:20 AM $ 0.0₆868
+0.00%
$ 19.35 million $ 53,185
10:15 AM $ 0.0₆876
+0.00%
$ 19.35 million $ 90,537
10:13 AM $ 0.0₆877
+0.00%
$ 19.35 million $ 91,289
10:10 AM $ 0.0₆882
+0.00%
$ 19.35 million $ 91,300
10:08 AM $ 0.0₆883
+0.00%
$ 19.49 million $ 91,650
10:05 AM $ 0.0₆888
+0.00%
$ 19.49 million $ 91,686
10:03 AM $ 0.0₆889
+0.00%
$ 19.63 million $ 92,384
10:00 AM $ 0.0₆886
+0.00%
$ 19.63 million $ 92,288
9:58 AM $ 0.0₆886
+0.00%
$ 19.56 million $ 92,072
9:55 AM $ 0.0₆886
+0.00%
$ 19.56 million $ 91,737
9:53 AM $ 0.0₆885
+0.00%
$ 19.54 million $ 91,738
9:50 AM $ 0.0₆876
+0.00%
$ 19.54 million $ 91,892
9:48 AM $ 0.0₆876
+0.00%
$ 19.33 million $ 90,439
9:45 AM $ 0.0₆881
+0.00%
$ 19.33 million $ 90,411
9:43 AM $ 0.0₆88
+0.00%
$ 19.43 million $ 90,738
9:40 AM $ 0.0₆888
+0.00%
$ 19.43 million $ 90,666
9:38 AM $ 0.0₆889
+0.00%
$ 19.61 million $ 91,285