Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆861
+0.00%
$19 million $1,441
Yesterday $0.0₆867
-1.33%
$19.13 million $1,537
Nov 5, 2026 $0.0₆861
-6.81%
$19 million $5,602
Nov 4, 2026 $0.0₆941
+4.94%
$20.77 million $10,550
Nov 3, 2026 $0.0₆906
+1.08%
$19.99 million $255
Nov 2, 2026 $0.0₆893
+2.87%
$19.7 million $12,337
Nov 1, 2026 $0.0₆858
+1.13%
$18.93 million $392
Oct 31, 2026 $0.0₆851
-1.05%
$18.79 million $328
Oct 30, 2026 $0.0₆858
+3.96%
$18.95 million $1,007
Oct 29, 2026 $0.0₆823
-9.69%
$18.16 million $3,031
Oct 28, 2026 $0.0₆92
-0.50%
$20.3 million $1,678
Oct 27, 2026 $0.0₆916
+2.49%
$20.21 million $4,932
Oct 26, 2026 $0.0₆9
+4.53%
$19.87 million $11,246
Oct 25, 2026 $0.0₆861
+0.47%
$19.01 million $1,520
Oct 24, 2026 $0.0₆883
+0.86%
$19.48 million $1,065
Oct 23, 2026 $0.0₆895
-0.71%
$19.75 million $4,671
Oct 22, 2026 $0.0₆907
-1.05%
$20.02 million $804
Oct 21, 2026 $0.0₆913
-0.13%
$20.16 million $1,948
Oct 20, 2026 $0.0₆907
-2.48%
$20.01 million $7,754
Oct 19, 2026 $0.0₆927
+1.45%
$20.46 million $3,488
Oct 18, 2026 $0.0₆917
-4.31%
$20.24 million $1,486
Oct 17, 2026 $0.0₆91
-1.65%
$20.07 million $1,408
Oct 16, 2026 $0.0₆919
-1.97%
$20.29 million $1,026
Oct 15, 2026 $0.0₆938
+2.98%
$20.69 million $556
Oct 14, 2026 $0.0₆92
-7.69%
$20.43 million $3,372
Oct 13, 2026 $0.0₆95
+0.99%
$20.96 million $7,479
Oct 12, 2026 $0.0₆954
-0.63%
$21.04 million $4,584
Oct 11, 2026 $0.0₆964
+0.69%
$21.28 million $4,317
Oct 10, 2026 $0.0₆959
+2.15%
$21.16 million $7,011
Oct 9, 2026 $0.0₆937
+2.59%
$20.68 million $1,874
Oct 8, 2026 $0.0₆914
-6.00%
$20.18 million $593
Oct 7, 2026 $0.0₆969
-3.95%
$21.38 million $867
Oct 6, 2026 $0.0₅101
-0.02%
$22.35 million $558
Oct 5, 2026 $0.0₆998
+0.83%
$22.02 million $539
Oct 4, 2026 $0.0₅101
+1.34%
$22.34 million $162
Oct 3, 2026 $0.0₆99
+0.66%
$21.86 million $1,061
Oct 2, 2026 $0.0₆964
-1.40%
$21.27 million $3,582
Oct 1, 2026 $0.0₆973
+1.04%
$21.48 million $2,939
Sep 30, 2026 $0.0₆978
-1.38%
$21.6 million $304
Sep 29, 2026 $0.0₆998
+1.46%
$22.02 million $1,867
Sep 28, 2026 $0.0₆981
+1.99%
$21.66 million $1,327
Sep 27, 2026 $0.0₆972
-1.40%
$21.45 million $404
Sep 26, 2026 $0.0₆99
+1.15%
$21.84 million $707
Sep 25, 2026 $0.0₆978
-1.81%
$21.59 million $1,664
Sep 24, 2026 $0.0₆975
+0.69%
$21.51 million $751
Sep 23, 2026 $0.0₆968
-5.25%
$21.36 million $3,121
Sep 22, 2026 $0.0₅104
+1.73%
$22.93 million $1,082
Sep 21, 2026 $0.0₅103
+10.38%
$22.78 million $9,695
Sep 20, 2026 $0.0₆946
+0.55%
$20.88 million $1,840
Sep 19, 2026 $0.0₆924
+1.46%
$20.38 million $2,057
Download