Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆601
+0.00%
$ 13.26 million $ 55,135
Yesterday $ 0.0₆605
+1.65%
$ 13.35 million $ 51,388
Jun 29, 2026 $ 0.0₆604
+0.84%
$ 13.33 million $ 54,729
Jun 28, 2026 $ 0.0₆603
-0.82%
$ 13.31 million $ 58,608
Jun 27, 2026 $ 0.0₆605
+0.83%
$ 13.35 million $ 56,122
Jun 26, 2026 $ 0.0₆6
-2.27%
$ 13.24 million $ 54,659
Jun 25, 2026 $ 0.0₆611
-3.17%
$ 13.49 million $ 58,751
Jun 24, 2026 $ 0.0₆631
-2.17%
$ 13.93 million $ 49,630
Jun 23, 2026 $ 0.0₆639
+0.71%
$ 14.1 million $ 51,606
Jun 22, 2026 $ 0.0₆644
-2.57%
$ 14.22 million $ 55,818
Jun 21, 2026 $ 0.0₆661
+1.22%
$ 14.59 million $ 54,111
Jun 20, 2026 $ 0.0₆647
-2.23%
$ 14.29 million $ 54,731
Jun 19, 2026 $ 0.0₆651
-1.79%
$ 14.37 million $ 55,344
Jun 18, 2026 $ 0.0₆651
+0.48%
$ 14.37 million $ 57,948
Jun 17, 2026 $ 0.0₆648
+2.48%
$ 14.3 million $ 60,928
Jun 16, 2026 $ 0.0₆617
-2.38%
$ 13.63 million $ 51,321
Jun 15, 2026 $ 0.0₆633
+1.30%
$ 13.96 million $ 54,204
Jun 14, 2026 $ 0.0₆622
-0.76%
$ 13.73 million $ 55,677
Jun 13, 2026 $ 0.0₆627
-0.82%
$ 13.84 million $ 53,918
Jun 12, 2026 $ 0.0₆62
-0.95%
$ 13.69 million $ 57,999
Jun 11, 2026 $ 0.0₆619
-2.55%
$ 13.67 million $ 58,663
Jun 10, 2026 $ 0.0₆635
+3.15%
$ 14.03 million $ 83,534
Jun 9, 2026 $ 0.0₆617
-1.76%
$ 13.63 million $ 85,514
Jun 8, 2026 $ 0.0₆624
+2.80%
$ 13.78 million $ 90,455
Jun 7, 2026 $ 0.0₆607
+1.56%
$ 13.4 million $ 82,998
Jun 6, 2026 $ 0.0₆597
-4.27%
$ 13.18 million $ 87,174
Jun 5, 2026 $ 0.0₆622
-13.06%
$ 13.72 million $ 80,548
Jun 4, 2026 $ 0.0₆715
-5.46%
$ 15.79 million $ 83,924
Jun 3, 2026 $ 0.0₆757
-2.06%
$ 16.7 million $ 84,843
Jun 2, 2026 $ 0.0₆772
+0.16%
$ 17.04 million $ 87,295
Jun 1, 2026 $ 0.0₆778
-0.91%
$ 17.16 million $ 58,043
May 31, 2026 $ 0.0₆785
+0.30%
$ 17.32 million $ 89,840
May 30, 2026 $ 0.0₆782
+0.29%
$ 17.26 million $ 94,751
May 29, 2026 $ 0.0₆78
-1.59%
$ 17.21 million $ 81,838
May 28, 2026 $ 0.0₆792
+2.45%
$ 17.49 million $ 59,642
May 27, 2026 $ 0.0₆774
-13.27%
$ 17.08 million $ 98,158
May 26, 2026 $ 0.0₆888
+1.98%
$ 19.61 million $ 40,747
May 25, 2026 $ 0.0₆863
-3.89%
$ 19.05 million $ 52,309
May 24, 2026 $ 0.0₆898
-1.45%
$ 19.83 million $ 88,960
May 23, 2026 $ 0.0₆91
+1.73%
$ 20.09 million $ 93,713
May 22, 2026 $ 0.0₆895
-0.87%
$ 19.75 million $ 101,835
May 21, 2026 $ 0.0₆903
-3.22%
$ 19.93 million $ 98,963
May 20, 2026 $ 0.0₆933
-7.71%
$ 20.59 million $ 93,991
May 19, 2026 $ 0.0₅101
+5.25%
$ 22.22 million $ 39,176
May 18, 2026 $ 0.0₆942
-0.17%
$ 20.79 million $ 54,057
May 17, 2026 $ 0.0₆942
-6.61%
$ 20.8 million $ 91,869
May 16, 2026 $ 0.0₅101
-0.16%
$ 22.2 million $ 54,569
May 15, 2026 $ 0.0₅101
+0.28%
$ 22.24 million $ 57,134
May 14, 2026 $ 0.0₅101
+0.30%
$ 22.24 million $ 58,319
May 13, 2026 $ 0.0₅101
-0.27%
$ 22.2 million $ 62,295
Download