Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆991
+0.00%
$21.9 million $550
Yesterday $0.0₆99
+0.66%
$21.86 million $1,061
Oct 2, 2026 $0.0₆964
-1.40%
$21.27 million $3,582
Oct 1, 2026 $0.0₆973
+1.04%
$21.48 million $2,939
Sep 30, 2026 $0.0₆978
-1.38%
$21.6 million $304
Sep 29, 2026 $0.0₆998
+1.46%
$22.02 million $1,867
Sep 28, 2026 $0.0₆981
+1.99%
$21.66 million $1,327
Sep 27, 2026 $0.0₆972
-1.40%
$21.45 million $404
Sep 26, 2026 $0.0₆99
+1.15%
$21.84 million $707
Sep 25, 2026 $0.0₆978
-1.81%
$21.59 million $1,664
Sep 24, 2026 $0.0₆975
+0.69%
$21.51 million $751
Sep 23, 2026 $0.0₆968
-5.25%
$21.36 million $3,121
Sep 22, 2026 $0.0₅104
+1.73%
$22.93 million $1,082
Sep 21, 2026 $0.0₅103
+10.38%
$22.78 million $9,695
Sep 20, 2026 $0.0₆946
+0.55%
$20.88 million $1,840
Sep 19, 2026 $0.0₆924
+1.46%
$20.38 million $2,057
Sep 18, 2026 $0.0₆909
+9.45%
$20.05 million $3,072
Sep 17, 2026 $0.0₆853
+2.76%
$18.84 million $1,722
Sep 16, 2026 $0.0₆829
-6.13%
$18.29 million $10,051
Sep 15, 2026 $0.0₆886
-4.45%
$19.55 million $1,732
Sep 14, 2026 $0.0₆934
-0.77%
$20.61 million $873
Sep 13, 2026 $0.0₆92
-0.88%
$20.31 million $1,895
Sep 12, 2026 $0.0₆928
-1.35%
$20.48 million $1,017
Sep 11, 2026 $0.0₆941
+4.50%
$20.76 million $2,219
Sep 10, 2026 $0.0₆905
-2.49%
$19.97 million $1,403
Sep 9, 2026 $0.0₆919
-3.89%
$20.28 million $1,851
Sep 8, 2026 $0.0₆94
-2.06%
$20.74 million $1,770
Sep 7, 2026 $0.0₆933
-3.68%
$20.59 million $481
Sep 6, 2026 $0.0₆966
+0.13%
$21.33 million $1,993
Sep 5, 2026 $0.0₆965
-2.56%
$21.29 million $10,057
Sep 4, 2026 $0.0₆994
-0.73%
$21.93 million $3,604
Sep 3, 2026 $0.0₆989
+1.98%
$21.83 million $2,594
Sep 2, 2026 $0.0₆965
-2.48%
$21.29 million $4,280
Sep 1, 2026 $0.0₆989
+3.24%
$21.82 million $4,859
Aug 31, 2026 $0.0₆957
-2.27%
$21.13 million $631
Aug 30, 2026 $0.0₆956
+4.25%
$21.11 million $3,622
Aug 29, 2026 $0.0₆954
-0.49%
$21.05 million $4,792
Aug 28, 2026 $0.0₆969
-5.14%
$21.38 million $2,930
Aug 27, 2026 $0.0₅103
+4.49%
$22.83 million $4,956
Aug 26, 2026 $0.0₅1
+3.77%
$22.11 million $1,502
Aug 25, 2026 $0.0₆966
-4.37%
$21.31 million $1,651
Aug 24, 2026 $0.0₅1
+2.54%
$22.09 million $3,519
Aug 23, 2026 $0.0₆977
+3.05%
$21.55 million $6,941
Aug 22, 2026 $0.0₆946
-4.37%
$20.88 million $9,644
Aug 21, 2026 $0.0₆99
+4.79%
$21.84 million $2,012
Aug 20, 2026 $0.0₆963
+9.20%
$21.25 million $6,350
Aug 19, 2026 $0.0₆882
+14.57%
$19.46 million $1,368
Aug 18, 2026 $0.0₆786
+1.86%
$17.35 million $104
Aug 17, 2026 $0.0₆772
+4.79%
$17.03 million $2,322
Aug 16, 2026 $0.0₆737
+1.78K%
$16.27 million $19
Download