Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆774
+0.00%
$ 17.09 million $ 1
Yesterday $ 0.0₆758
+0.37%
$ 16.73 million $ 81
Jul 19, 2026 $ 0.0₆756
+0.98%
$ 16.67 million $ 75
Jul 18, 2026 $ 0.0₆748
+0.63%
$ 16.5 million $ 399
Jul 17, 2026 $ 0.0₆755
-2.60%
$ 16.66 million $ 298
Jul 16, 2026 $ 0.0₆775
-3.09%
$ 17.11 million $ 482
Jul 15, 2026 $ 0.0₆8
+1.15%
$ 17.66 million $ 1,245
Jul 14, 2026 $ 0.0₆792
+5.51%
$ 17.47 million $ 1,220
Jul 13, 2026 $ 0.0₆739
-6.02%
$ 16.31 million $ 410
Jul 12, 2026 $ 0.0₆765
+2.04%
$ 16.88 million $ 306
Jul 11, 2026 $ 0.0₆77
+4.74%
$ 16.99 million $ 5,603
Jul 10, 2026 $ 0.0₆712
+3.77%
$ 15.72 million $ 1,957
Jul 9, 2026 $ 0.0₆709
+0.94%
$ 15.15 million $ 1,331
Jul 8, 2026 $ 0.0₆71
+0.16%
$ 15.68 million $ 1,486
Jul 7, 2026 $ 0.0₆711
+7.30%
$ 15.69 million $ 765
Jul 6, 2026 $ 0.0₆656
-12.43%
$ 14.47 million $ 56,131
Jul 5, 2026 $ 0.0₆749
+0.29%
$ 16.52 million $ 275
Jul 4, 2026 $ 0.0₆764
+16.37%
$ 16.86 million $ 2,950
Jul 3, 2026 $ 0.0₆658
-0.46%
$ 14.53 million $ 62,291
Jul 2, 2026 $ 0.0₆661
+9.52%
$ 14.59 million $ 2,370
Jul 1, 2026 $ 0.0₆599
+0.30%
$ 13.22 million $ 60,528
Jun 30, 2026 $ 0.0₆605
+1.65%
$ 13.35 million $ 51,388
Jun 29, 2026 $ 0.0₆604
+0.84%
$ 13.33 million $ 54,729
Jun 28, 2026 $ 0.0₆603
-0.82%
$ 13.31 million $ 58,608
Jun 27, 2026 $ 0.0₆605
+0.83%
$ 13.35 million $ 56,122
Jun 26, 2026 $ 0.0₆6
-2.27%
$ 13.24 million $ 54,659
Jun 25, 2026 $ 0.0₆611
-3.17%
$ 13.49 million $ 58,751
Jun 24, 2026 $ 0.0₆631
-2.17%
$ 13.93 million $ 49,630
Jun 23, 2026 $ 0.0₆639
+0.71%
$ 14.1 million $ 51,606
Jun 22, 2026 $ 0.0₆644
-2.57%
$ 14.22 million $ 55,818
Jun 21, 2026 $ 0.0₆661
+1.22%
$ 14.59 million $ 54,111
Jun 20, 2026 $ 0.0₆647
-2.23%
$ 14.29 million $ 54,731
Jun 19, 2026 $ 0.0₆651
-1.79%
$ 14.37 million $ 55,344
Jun 18, 2026 $ 0.0₆651
+0.48%
$ 14.37 million $ 57,948
Jun 17, 2026 $ 0.0₆648
+2.48%
$ 14.3 million $ 60,928
Jun 16, 2026 $ 0.0₆617
-2.38%
$ 13.63 million $ 51,321
Jun 15, 2026 $ 0.0₆633
+1.30%
$ 13.96 million $ 54,204
Jun 14, 2026 $ 0.0₆622
-0.76%
$ 13.73 million $ 55,677
Jun 13, 2026 $ 0.0₆627
-0.82%
$ 13.84 million $ 53,918
Jun 12, 2026 $ 0.0₆62
-0.95%
$ 13.69 million $ 57,999
Jun 11, 2026 $ 0.0₆619
-2.55%
$ 13.67 million $ 58,663
Jun 10, 2026 $ 0.0₆635
+3.15%
$ 14.03 million $ 83,534
Jun 9, 2026 $ 0.0₆617
-1.76%
$ 13.63 million $ 85,514
Jun 8, 2026 $ 0.0₆624
+2.80%
$ 13.78 million $ 90,455
Jun 7, 2026 $ 0.0₆607
+1.56%
$ 13.4 million $ 82,998
Jun 6, 2026 $ 0.0₆597
-4.27%
$ 13.18 million $ 87,174
Jun 5, 2026 $ 0.0₆622
-13.06%
$ 13.72 million $ 80,548
Jun 4, 2026 $ 0.0₆715
-5.46%
$ 15.79 million $ 83,924
Jun 3, 2026 $ 0.0₆757
-2.06%
$ 16.7 million $ 84,843
Jun 2, 2026 $ 0.0₆772
+0.16%
$ 17.04 million $ 87,295
Download