Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆655
+0.00%
$ 16.29 million $ 978
Yesterday $ 0.0₆746
-1.32%
$ 16.47 million $ 1,218
Aug 10, 2026 $ 0.0₆756
-1.12%
$ 16.69 million $ 1,527
Aug 9, 2026 $ 0.0₆765
-5.30%
$ 16.88 million $ 599
Aug 8, 2026 $ 0.0₆78
--%
$ 17.22 million $ 568
Aug 7, 2026 $ 0.0₆764
-2.59%
$ 16.87 million $ 630
Aug 6, 2026 $ 0.0₆771
--%
$ 17.02 million $ 993
Aug 5, 2026 $ 0.0₆774
+0.07%
$ 17.09 million $ 486
Aug 4, 2026 $ 0.0₆762
--%
$ 16.81 million $ 495
Aug 3, 2026 $ 0
--%
$ -- $ 47
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₆737
-1.50%
$ 16.27 million $ 1,006
Jul 31, 2026 $ 0.0₆723
-8.61%
$ 15.96 million $ 617
Jul 30, 2026 $ 0.0₆781
-1.77%
$ 17.23 million $ 38
Jul 29, 2026 $ 0.0₆806
-0.32%
$ 17.78 million $ 1,279
Jul 28, 2026 $ 0.0₆798
+2.61%
$ 17.62 million $ 2,408
Jul 27, 2026 $ 0.0₆762
-3.51%
$ 16.81 million $ 1,905
Jul 26, 2026 $ 0.0₆36
-52.87%
$ 7.95 million $ 660
Jul 25, 2026 $ 0.0₆761
+1.81%
$ 16.78 million $ 815
Jul 24, 2026 $ 0
-100.00%
$ 16.48 million $ 437
Jul 23, 2026 $ 0.0₆761
-2.07%
$ 16.79 million $ 243
Jul 22, 2026 $ 0.0₆782
+1.02%
$ 17.25 million $ 466
Jul 21, 2026 $ 0.0₆774
-0.75%
$ 17.09 million $ 1
Jul 20, 2026 $ 0.0₆758
+0.37%
$ 16.73 million $ 81
Jul 19, 2026 $ 0.0₆756
+0.98%
$ 16.67 million $ 75
Jul 18, 2026 $ 0.0₆748
+0.63%
$ 16.5 million $ 399
Jul 17, 2026 $ 0.0₆755
-2.60%
$ 16.66 million $ 298
Jul 16, 2026 $ 0.0₆775
-3.09%
$ 17.11 million $ 482
Jul 15, 2026 $ 0.0₆8
+1.15%
$ 17.66 million $ 1,245
Jul 14, 2026 $ 0.0₆792
+5.51%
$ 17.47 million $ 1,220
Jul 13, 2026 $ 0.0₆739
-6.02%
$ 16.31 million $ 410
Jul 12, 2026 $ 0.0₆765
+2.04%
$ 16.88 million $ 306
Jul 11, 2026 $ 0.0₆77
+4.74%
$ 16.99 million $ 5,603
Jul 10, 2026 $ 0.0₆712
+3.77%
$ 15.72 million $ 1,957
Jul 9, 2026 $ 0.0₆709
+0.94%
$ 15.15 million $ 1,331
Jul 8, 2026 $ 0.0₆71
+0.16%
$ 15.68 million $ 1,486
Jul 7, 2026 $ 0.0₆711
+7.30%
$ 15.69 million $ 765
Jul 6, 2026 $ 0.0₆656
-12.43%
$ 14.47 million $ 56,131
Jul 5, 2026 $ 0.0₆749
+0.29%
$ 16.52 million $ 275
Jul 4, 2026 $ 0.0₆764
+16.37%
$ 16.86 million $ 2,950
Jul 3, 2026 $ 0.0₆658
-0.46%
$ 14.53 million $ 62,291
Jul 2, 2026 $ 0.0₆661
+9.52%
$ 14.59 million $ 2,370
Jul 1, 2026 $ 0.0₆599
+0.30%
$ 13.22 million $ 60,528
Jun 30, 2026 $ 0.0₆605
+1.65%
$ 13.35 million $ 51,388
Jun 29, 2026 $ 0.0₆604
+0.84%
$ 13.33 million $ 54,729
Jun 28, 2026 $ 0.0₆603
-0.82%
$ 13.31 million $ 58,608
Jun 27, 2026 $ 0.0₆605
+0.83%
$ 13.35 million $ 56,122
Jun 26, 2026 $ 0.0₆6
-2.27%
$ 13.24 million $ 54,659
Jun 25, 2026 $ 0.0₆611
-3.17%
$ 13.49 million $ 58,751
Jun 24, 2026 $ 0.0₆631
-2.17%
$ 13.93 million $ 49,630
Download