Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅101
+0.00%
$ 22.19 million $ 52,069
Yesterday $ 0.0₅106
+4.86%
$ 23.49 million $ 41,727
Apr 29, 2026 $ 0.0₅102
+2.52%
$ 22.42 million $ 103,002
Apr 28, 2026 $ 0.0₆991
-2.40%
$ 21.87 million $ 60,564
Apr 27, 2026 $ 0.0₅102
-1.56%
$ 22.49 million $ 93,030
Apr 26, 2026 $ 0.0₅104
+5.97%
$ 22.85 million $ 94,732
Apr 25, 2026 $ 0.0₆977
-7.71%
$ 21.57 million $ 92,468
Apr 24, 2026 $ 0.0₅106
+4.96%
$ 23.39 million $ 44,332
Apr 23, 2026 $ 0.0₅101
-5.28%
$ 22.28 million $ 97,035
Apr 22, 2026 $ 0.0₅107
+5.34%
$ 23.59 million $ 43,595
Apr 21, 2026 $ 0.0₅101
+0.75%
$ 22.39 million $ 98,063
Apr 20, 2026 $ 0.0₅101
+0.23%
$ 22.23 million $ 97,175
Apr 19, 2026 $ 0.0₆992
-2.99%
$ 22.17 million $ 62,583
Apr 18, 2026 $ 0.0₅102
-7.04%
$ 22.57 million $ 61,128
Apr 17, 2026 $ 0.0₅11
+16.38%
$ 24.24 million $ 16,089
Apr 16, 2026 $ 0.0₆951
+1.68%
$ 20.99 million $ 103,633
Apr 15, 2026 $ 0.0₆935
-5.98%
$ 20.64 million $ 97,235
Apr 14, 2026 $ 0.0₆994
+6.90%
$ 21.94 million $ 95,600
Apr 13, 2026 $ 0.0₆93
+3.79%
$ 20.72 million $ 94,235
Apr 12, 2026 $ 0.0₆896
+0.10%
$ 19.77 million $ 93,856
Apr 11, 2026 $ 0.0₆894
+0.05%
$ 19.73 million $ 92,793
Apr 10, 2026 $ 0.0₆893
+0.46%
$ 19.72 million $ 95,192
Apr 9, 2026 $ 0.0₆89
-11.70%
$ 19.63 million $ 92,452
Apr 8, 2026 $ 0.0₅101
+13.36%
$ 22.22 million $ 38,701
Apr 7, 2026 $ 0.0₆882
+1.58%
$ 19.47 million $ 63,930
Apr 6, 2026 $ 0.0₆867
-11.14%
$ 19.14 million $ 58,006
Apr 5, 2026 $ 0.0₆978
+11.82%
$ 21.59 million $ 38,246
Apr 4, 2026 $ 0.0₆868
-0.69%
$ 19.15 million $ 93,115
Apr 3, 2026 $ 0.0₆873
+0.26%
$ 19.27 million $ 96,554
Apr 2, 2026 $ 0.0₆871
-3.04%
$ 19.22 million $ 95,862
Apr 1, 2026 $ 0.0₆91
+2.55%
$ 20.09 million $ 54,934
Mar 31, 2026 $ 0.0₆887
-0.69%
$ 19.58 million $ 92,093
Mar 30, 2026 $ 0.0₆89
-4.72%
$ 19.63 million $ 94,599
Mar 29, 2026 $ 0.0₆926
-1.86%
$ 20.43 million $ 90,397
Mar 28, 2026 $ 0.0₆939
+0.59%
$ 20.72 million $ 90,716
Mar 27, 2026 $ 0.0₆938
-3.71%
$ 20.7 million $ 89,792
Mar 26, 2026 $ 0.0₆984
-1.40%
$ 21.72 million $ 54,709
Mar 25, 2026 $ 0.0₆998
+0.93%
$ 22.03 million $ 56,964
Mar 24, 2026 $ 0.0₆988
+1.75%
$ 21.81 million $ 92,845
Mar 23, 2026 $ 0.0₆976
-3.97%
$ 21.53 million $ 90,803
Mar 22, 2026 $ 0.0₅102
-1.32%
$ 22.43 million $ 54,450
Mar 21, 2026 $ 0.0₅103
-2.06%
$ 22.72 million $ 90,662
Mar 20, 2026 $ 0.0₅105
-1.71%
$ 23.18 million $ 59,053
Mar 19, 2026 $ 0.0₅107
+3.75%
$ 23.58 million $ 90,389
Mar 18, 2026 $ 0.0₅103
-1.39%
$ 22.71 million $ 54,724
Mar 17, 2026 $ 0.0₅104
-3.26%
$ 23.03 million $ 96,586
Mar 16, 2026 $ 0.0₅112
+7.57%
$ 24.8 million $ 1,083
Mar 15, 2026 $ 0.0₆999
+1.44%
$ 22.04 million $ 62,877
Mar 14, 2026 $ 0.0₆985
-2.46%
$ 21.73 million $ 84,818
Mar 13, 2026 $ 0.0₅101
+2.62%
$ 22.34 million $ 56,226
Download