Any Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0₆875
+0.00%
$ 19.61 million $ 91,082
9:33 AM $ 0.0₆875
+0.00%
$ 19.31 million $ 90,141
9:30 AM $ 0.0₆887
+0.00%
$ 19.31 million $ 90,151
9:28 AM $ 0.0₆887
+0.00%
$ 19.59 million $ 91,180
9:25 AM $ 0.0₆882
+0.00%
$ 19.59 million $ 90,759
9:23 AM $ 0.0₆883
+0.00%
$ 19.5 million $ 90,746
9:20 AM $ 0.0₆886
+0.00%
$ 19.5 million $ 90,370
9:18 AM $ 0.0₆885
+0.00%
$ 19.52 million $ 90,495
9:15 AM $ 0.0₆874
+0.00%
$ 19.52 million $ 90,181
9:13 AM $ 0.0₆874
+0.00%
$ 19.3 million $ 89,846
9:10 AM $ 0.0₆878
+0.00%
$ 19.3 million $ 89,923
9:09 AM $ 0.0₆878
+0.00%
$ 19.38 million $ 90,434
9:08 AM $ 0.0₆877
+0.00%
$ 19.38 million $ 90,434
9:05 AM $ 0.0₆888
+0.00%
$ 19.38 million $ 90,529
9:03 AM $ 0.0₆888
+0.00%
$ 19.61 million $ 91,516
9:00 AM $ 0.0₆881
+0.00%
$ 19.61 million $ 91,165
8:58 AM $ 0.0₆881
+0.00%
$ 19.45 million $ 90,359
8:55 AM $ 0.0₆88
+0.00%
$ 19.45 million $ 90,397
8:54 AM $ 0.0₆881
+0.00%
$ 19.44 million $ 89,877
8:50 AM $ 0.0₆885
+0.00%
$ 19.44 million $ 89,959
8:48 AM $ 0.0₆885
+0.00%
$ 19.52 million $ 90,570
8:45 AM $ 0.0₆878
+0.03%
$ 19.52 million $ 89,922
8:43 AM $ 0.0₆878
+0.00%
$ 19.37 million $ 89,933
8:40 AM $ 0.0₆882
+0.00%
$ 19.37 million $ 89,696
8:38 AM $ 0.0₆882
+0.00%
$ 19.48 million $ 90,092
8:35 AM $ 0.0₆885
+0.00%
$ 19.48 million $ 90,055
8:33 AM $ 0.0₆884
+0.00%
$ 19.52 million $ 90,137
8:30 AM $ 0.0₆884
+0.00%
$ 19.52 million $ 90,087
8:28 AM $ 0.0₆88
+0.00%
$ 19.42 million $ 89,672
8:25 AM $ 0.0₆889
+0.00%
$ 19.42 million $ 90,505
8:23 AM $ 0.0₆888
+0.00%
$ 19.59 million $ 90,491
8:20 AM $ 0.0₆886
+0.00%
$ 19.59 million $ 90,516
8:18 AM $ 0.0₆887
+0.00%
$ 19.58 million $ 90,563
8:15 AM $ 0.0₆887
+0.00%
$ 19.58 million $ 90,606
8:13 AM $ 0.0₆878
+0.00%
$ 19.38 million $ 89,825
8:11 AM $ 0.0₆878
+0.00%
$ 19.38 million $ 89,861
8:10 AM $ 0.0₆878
+0.00%
$ 19.38 million $ 89,861
8:08 AM $ 0.0₆886
+0.00%
$ 19.56 million $ 90,599
8:05 AM $ 0.0₆865
+0.00%
$ 19.56 million $ 53,153
8:00 AM $ 0.0₆87
+0.00%
$ 20.86 million $ 51,849
7:55 AM $ 0.0₆883
+0.00%
$ 20.86 million $ 51,876
7:50 AM $ 0.0₆87
+0.00%
$ 20.86 million $ 52,988
7:45 AM $ 0.0₆874
+0.00%
$ 20.86 million $ 52,045
7:40 AM $ 0.0₆871
+0.00%
$ 20.86 million $ 52,228
7:35 AM $ 0.0₆883
+0.00%
$ 20.86 million $ 51,852
7:30 AM $ 0.0₆878
+0.00%
$ 20.86 million $ 52,106
7:25 AM $ 0.0₆869
+0.00%
$ 20.86 million $ 52,511
7:20 AM $ 0.0₆869
+0.00%
$ 20.86 million $ 51,890
7:15 AM $ 0.0₆881
+0.00%
$ 20.86 million $ 51,803
7:00 AM $ 0.0₆866
+0.00%
$ 20.86 million $ 52,486