Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Any Inu Historical Data

AI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.0₆912
-0.57%
$20.13 million $91,766
May 21, 5 PM $0.0₆918
+0.49%
$20.27 million $92,854
May 21, 4 PM $0.0₆914
+1.34%
$20.17 million $91,270
May 21, 3 PM $0.0₆903
-5.95%
$19.93 million $89,677
May 21, 2 PM $0.0₆96
+2.77%
$21.19 million $89,814
May 21, 1 PM $0.0₆964
+5.47%
$21.27 million $91,616
May 21, 12 PM $0.0₆922
+0.43%
$20.35 million $90,709
May 21, 11 AM $0.0₆918
-0.05%
$20.27 million $89,239
May 21, 10 AM $0.0₆908
-1.13%
$20.05 million $87,602
May 21, 9 AM $0.0₆917
-1.25%
$20.25 million $87,518
May 21, 8 AM $0.0₆928
+1.87%
$20.49 million $89,425
May 21, 7 AM $0.0₆918
-0.70%
$20.27 million $88,892
May 21, 6 AM $0.0₆924
+0.06%
$20.4 million $90,319
May 21, 5 AM $0.0₆923
+0.06%
$20.38 million $91,573
May 21, 4 AM $0.0₆923
-0.32%
$20.37 million $92,092
May 21, 3 AM $0.0₆934
+0.59%
$20.6 million $53,625
May 21, 2 AM $0.0₆936
+1.74%
$20.66 million $53,059
May 21, 1 AM $0.0₆921
-1.09%
$20.33 million $92,408
May 21, 12 AM $0.0₆93
-0.30%
$20.53 million $93,084
May 20, 11 PM $0.0₆933
+0.60%
$20.59 million $93,991
May 20, 10 PM $0.0₆927
+1.38%
$20.46 million $93,033
May 20, 9 PM $0.0₆914
-0.36%
$20.18 million $91,718
May 20, 8 PM $0.0₆918
-3.84%
$20.25 million $93,859
May 20, 7 PM $0.0₅104
-0.28%
$22.88 million $42,896
May 20, 6 PM $0.0₅104
+0.38%
$22.95 million $43,137
May 20, 5 PM $0.0₅104
+1.13%
$22.9 million $43,302
May 20, 4 PM $0.0₅102
+10.02%
$22.62 million $42,964
May 20, 3 PM $0.0₆931
+0.32%
$20.56 million $55,969
May 20, 2 PM $0.0₆916
+0.48%
$20.23 million $96,375
May 20, 1 PM $0.0₆912
-1.43%
$20.13 million $92,328
May 20, 12 PM $0.0₆931
+0.63%
$20.55 million $55,825
May 20, 11 AM $0.0₆924
+1.27%
$20.4 million $56,386
May 20, 10 AM $0.0₆913
-0.76%
$20.15 million $96,382
May 20, 9 AM $0.0₆911
-0.60%
$20.11 million $97,124
May 20, 8 AM $0.0₆911
-10.81%
$20.1 million $96,135
May 20, 7 AM $0.0₅102
+0.03%
$22.52 million $43,891
May 20, 6 AM $0.0₅102
-0.13%
$22.51 million $44,068
May 20, 5 AM $0.0₅103
+1.03%
$22.66 million $42,833
May 20, 4 AM $0.0₅102
-0.83%
$22.42 million $41,972
May 20, 3 AM $0.0₅101
+0.24%
$22.35 million $42,101
May 20, 2 AM $0.0₆974
+4.14%
$21.5 million $93,996
May 20, 1 AM $0.0₆975
-3.54%
$21.51 million $91,190
May 20, 12 AM $0.0₅101
+0.12%
$22.33 million $37,776
May 19, 11 PM $0.0₅101
+4.74%
$22.22 million $39,176
May 19, 10 PM $0.0₆961
-0.82%
$21.22 million $91,591
May 19, 9 PM $0.0₆943
+3.14%
$20.81 million $54,218
May 19, 8 PM $0.0₆904
-0.66%
$19.95 million $90,007
May 19, 7 PM $0.0₆91
+0.02%
$20.09 million $90,443
May 19, 6 PM $0.0₆911
-0.63%
$20.1 million $89,345
May 19, 5 PM $0.0₆917
-2.11%
$20.24 million $89,405