Any Inu Historical Data

AI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0₅164
+0.14%
$ 36.21 million $ 110,891
Jan 13, 12 PM $ 0.0₅164
-0.46%
$ 36.17 million $ 111,199
Jan 13, 11 AM $ 0.0₅164
-0.03%
$ 36.3 million $ 118,613
Jan 13, 10 AM $ 0.0₅164
-0.59%
$ 36.26 million $ 118,385
Jan 13, 9 AM $ 0.0₅165
+0.66%
$ 36.5 million $ 118,699
Jan 13, 8 AM $ 0.0₅164
-0.14%
$ 36.29 million $ 119,115
Jan 13, 7 AM $ 0.0₅165
-0.04%
$ 36.34 million $ 119,940
Jan 13, 6 AM $ 0.0₅165
-1.35%
$ 36.31 million $ 120,835
Jan 13, 5 AM $ 0.0₅167
-0.10%
$ 36.77 million $ 66,087
Jan 13, 4 AM $ 0.0₅167
+0.22%
$ 36.8 million $ 66,766
Jan 13, 3 AM $ 0.0₅166
+0.17%
$ 36.71 million $ 66,877
Jan 13, 2 AM $ 0.0₅166
-0.49%
$ 36.65 million $ 66,739
Jan 13, 1 AM $ 0.0₅167
+0.44%
$ 36.83 million $ 66,385
Jan 13, 12 AM $ 0.0₅165
+1.21%
$ 36.49 million $ 66,009
Jan 12, 11 PM $ 0.0₅164
-0.15%
$ 36.1 million $ 118,671
Jan 12, 10 PM $ 0.0₅164
-9.08%
$ 36.2 million $ 118,713
Jan 12, 9 PM $ 0.0₅18
-0.79%
$ 39.69 million $ 61,275
Jan 12, 8 PM $ 0.0₅181
+4.39%
$ 39.95 million $ 61,534
Jan 12, 7 PM $ 0.0₅173
+4.36%
$ 38.27 million $ 119,453
Jan 12, 6 PM $ 0.0₅166
+1.59%
$ 36.69 million $ 67,950
Jan 12, 5 PM $ 0.0₅164
-0.37%
$ 36.19 million $ 121,576
Jan 12, 4 PM $ 0.0₅165
-9.36%
$ 36.44 million $ 121,101
Jan 12, 3 PM $ 0.0₅182
+5.05%
$ 40.2 million $ 63,484
Jan 12, 2 PM $ 0.0₅173
+5.34%
$ 38.22 million $ 119,749
Jan 12, 1 PM $ 0.0₅164
-0.20%
$ 36.25 million $ 119,175
Jan 12, 12 PM $ 0.0₅164
+0.06%
$ 36.3 million $ 119,161
Jan 12, 11 AM $ 0.0₅164
+0.35%
$ 36.25 million $ 119,981
Jan 12, 10 AM $ 0.0₅164
-10.09%
$ 36.2 million $ 119,390
Jan 12, 9 AM $ 0.0₅182
-0.26%
$ 40.13 million $ 62,968
Jan 12, 8 AM $ 0.0₅182
+9.30%
$ 40.07 million $ 62,674
Jan 12, 7 AM $ 0.0₅167
-4.06%
$ 36.92 million $ 65,123
Jan 12, 6 AM $ 0.0₅174
-4.79%
$ 38.49 million $ 9,944
Jan 12, 5 AM $ 0.0₅183
+0.02%
$ 40.44 million $ 64,268
Jan 12, 4 AM $ 0.0₅183
+0.66%
$ 40.34 million $ 65,466
Jan 12, 3 AM $ 0.0₅182
-0.09%
$ 40.07 million $ 65,893
Jan 12, 2 AM $ 0.0₅182
+0.73%
$ 40.03 million $ 65,668
Jan 12, 1 AM $ 0.0₅181
+4.48%
$ 39.93 million $ 65,932
Jan 12, 12 AM $ 0.0₅173
-0.29%
$ 38.16 million $ 120,358
Jan 11, 11 PM $ 0.0₅173
+4.83%
$ 38.25 million $ 120,562
Jan 11, 10 PM $ 0.0₅166
-0.20%
$ 36.56 million $ 65,334
Jan 11, 9 PM $ 0.0₅166
+2.65%
$ 36.65 million $ 64,086
Jan 11, 8 PM $ 0.0₅161
-0.74%
$ 35.64 million $ 121,028
Jan 11, 7 PM $ 0.0₅162
+0.57%
$ 35.83 million $ 118,789
Jan 11, 6 PM $ 0.0₅161
-0.15%
$ 35.6 million $ 117,002
Jan 11, 5 PM $ 0.0₅161
-0.05%
$ 35.58 million $ 115,571
Jan 11, 4 PM $ 0.0₅161
-2.82%
$ 35.64 million $ 116,168
Jan 11, 3 PM $ 0.0₅166
-0.21%
$ 36.6 million $ 58,586
Jan 11, 2 PM $ 0.0₅166
+0.02%
$ 36.66 million $ 58,487
Jan 11, 1 PM $ 0.0₅166
+0.26%
$ 36.67 million $ 59,187
Jan 11, 12 PM $ 0.0₅166
-0.33%
$ 36.59 million $ 59,639