Any Inu Historical Data

AI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0₅218
-3.54%
$ 48.2 million $ 116,675
Nov 27, 7 PM $ 0.0₅226
+4.00%
$ 49.97 million $ 115,910
Nov 27, 6 PM $ 0.0₅217
+0.17%
$ 48 million $ 64,272
Nov 27, 5 PM $ 0.0₅218
+0.16%
$ 48.06 million $ 63,466
Nov 27, 4 PM $ 0.0₅217
-0.06%
$ 47.9 million $ 64,267
Nov 27, 3 PM $ 0.0₅212
-2.24%
$ 46.9 million $ 117,109
Nov 27, 2 PM $ 0.0₅218
-0.09%
$ 48.06 million $ 64,610
Nov 27, 1 PM $ 0.0₅225
+0.04%
$ 49.64 million $ 117,981
Nov 27, 12 PM $ 0.0₅225
-0.44%
$ 49.73 million $ 117,572
Nov 27, 11 AM $ 0.0₅226
-0.19%
$ 49.95 million $ 118,695
Nov 27, 10 AM $ 0.0₅227
+0.13%
$ 50.02 million $ 117,967
Nov 27, 9 AM $ 0.0₅226
+0.10%
$ 49.96 million $ 116,584
Nov 27, 8 AM $ 0.0₅226
+0.09%
$ 49.92 million $ 117,140
Nov 27, 7 AM $ 0.0₅226
-0.08%
$ 49.85 million $ 115,066
Nov 27, 6 AM $ 0.0₅226
+0.17%
$ 49.91 million $ 115,886
Nov 27, 5 AM $ 0.0₅226
+3.50%
$ 49.84 million $ 115,092
Nov 27, 4 AM $ 0.0₅218
-0.16%
$ 48.05 million $ 62,668
Nov 27, 3 AM $ 0.0₅218
+0.24%
$ 48.19 million $ 62,726
Nov 27, 2 AM $ 0.0₅221
-0.25%
$ 48.88 million $ 62,585
Nov 27, 1 AM $ 0.0₅222
-3.49%
$ 48.94 million $ 62,113
Nov 27, 12 AM $ 0.0₅23
+3.88%
$ 50.79 million $ 115,136
Nov 26, 11 PM $ 0.0₅221
+7.26%
$ 48.87 million $ 62,196
Nov 26, 10 PM $ 0.0₅206
-1.92%
$ 45.47 million $ 55,224
Nov 26, 9 PM $ 0.0₅21
-10.41%
$ 46.41 million $ 111,143
Nov 26, 8 PM $ 0.0₅234
+0.01%
$ 51.7 million $ 54,206
Nov 26, 7 PM $ 0.0₅234
+0.06%
$ 51.66 million $ 52,795
Nov 26, 6 PM $ 0.0₅233
+0.44%
$ 51.52 million $ 52,047
Nov 26, 5 PM $ 0.0₅231
+14.81%
$ 51.08 million $ 52,424
Nov 26, 4 PM $ 0.0₅202
+0.30%
$ 44.64 million $ 53,794
Nov 26, 3 PM $ 0.0₅201
-10.13%
$ 44.47 million $ 53,047
Nov 26, 2 PM $ 0.0₅225
-0.05%
$ 49.61 million $ 49,594
Nov 26, 1 PM $ 0.0₅225
+0.67%
$ 49.63 million $ 49,549
Nov 26, 12 PM $ 0.0₅212
+5.37%
$ 49.29 million $ 103,132
Nov 26, 11 AM $ 0.0₅202
+0.30%
$ 44.6 million $ 52,495
Nov 26, 10 AM $ 0.0₅201
-0.16%
$ 44.47 million $ 52,539
Nov 26, 9 AM $ 0.0₅202
+0.29%
$ 44.65 million $ 51,899
Nov 26, 8 AM $ 0.0₅202
-0.19%
$ 44.56 million $ 51,215
Nov 26, 7 AM $ 0.0₅202
+0.37%
$ 44.55 million $ 69,313
Nov 26, 6 AM $ 0.0₅201
-0.97%
$ 44.39 million $ 118,992
Nov 26, 5 AM $ 0.0₅203
+1.02%
$ 44.78 million $ 118,787
Nov 26, 4 AM $ 0.0₅201
-0.63%
$ 44.35 million $ 117,663
Nov 26, 3 AM $ 0.0₅202
-0.43%
$ 44.67 million $ 116,679
Nov 26, 2 AM $ 0.0₅203
-0.08%
$ 44.9 million $ 116,003
Nov 26, 1 AM $ 0.0₅204
+0.43%
$ 44.91 million $ 117,281
Nov 26, 12 AM $ 0.0₅203
-0.01%
$ 44.83 million $ 118,320
Nov 25, 11 PM $ 0.0₅203
-4.85%
$ 44.82 million $ 70,474
Nov 25, 10 PM $ 0.0₅203
+0.12%
$ 44.75 million $ 117,783
Nov 25, 9 PM $ 0.0₅203
+0.05%
$ 44.85 million $ 71,937
Nov 25, 8 PM $ 0.0₅203
+1.02%
$ 44.82 million $ 71,019
Nov 25, 7 PM $ 0.0₅201
-0.61%
$ 44.29 million $ 118,858