Any Inu Historical Data

AI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0₅192
+0.03%
$ 42.45 million $ 108,580
Nov 7, 3 PM $ 0.0₅192
-0.15%
$ 42.43 million $ 108,295
Nov 7, 2 PM $ 0.0₅192
+0.78%
$ 42.35 million $ 109,194
Nov 7, 1 PM $ 0.0₅191
+0.65%
$ 42.1 million $ 109,384
Nov 7, 12 PM $ 0.0₅189
-0.43%
$ 41.78 million $ 110,077
Nov 7, 11 AM $ 0.0₅19
-0.36%
$ 41.89 million $ 109,801
Nov 7, 10 AM $ 0.0₅19
-0.81%
$ 42.05 million $ 109,416
Nov 7, 9 AM $ 0.0₅192
-0.37%
$ 42.38 million $ 109,843
Nov 7, 8 AM $ 0.0₅193
+3.60%
$ 42.57 million $ 111,856
Nov 7, 7 AM $ 0.0₅182
+0.62%
$ 40.11 million $ 112,568
Nov 7, 6 AM $ 0.0₅181
-0.53%
$ 39.87 million $ 111,840
Nov 7, 5 AM $ 0.0₅182
+0.28%
$ 40.12 million $ 110,232
Nov 7, 4 AM $ 0.0₅181
-2.64%
$ 39.97 million $ 110,660
Nov 7, 3 AM $ 0.0₅193
+0.06%
$ 42.56 million $ 109,870
Nov 7, 2 AM $ 0.0₅192
+3.54%
$ 42.44 million $ 109,857
Nov 7, 1 AM $ 0.0₅186
+2.96%
$ 40.96 million $ 50,948
Nov 7, 12 AM $ 0.0₅18
-0.18%
$ 39.83 million $ 107,584
Nov 6, 11 PM $ 0.0₅181
-0.09%
$ 39.87 million $ 108,182
Nov 6, 10 PM $ 0.0₅181
-0.07%
$ 39.89 million $ 107,673
Nov 6, 9 PM $ 0.0₅181
+0.55%
$ 39.9 million $ 108,498
Nov 6, 8 PM $ 0.0₅18
-0.37%
$ 39.74 million $ 108,337
Nov 6, 7 PM $ 0.0₅18
+0.18%
$ 39.82 million $ 107,724
Nov 6, 6 PM $ 0.0₅18
+0.34%
$ 39.76 million $ 110,137
Nov 6, 5 PM $ 0.0₅18
+0.96%
$ 39.69 million $ 111,273
Nov 6, 4 PM $ 0.0₅178
-0.69%
$ 39.26 million $ 109,785
Nov 6, 3 PM $ 0.0₅179
-0.36%
$ 39.59 million $ 109,910
Nov 6, 2 PM $ 0.0₅18
-0.62%
$ 39.8 million $ 109,809
Nov 6, 1 PM $ 0.0₅181
+0.61%
$ 40.03 million $ 111,580
Nov 6, 12 PM $ 0.0₅18
-0.81%
$ 39.77 million $ 108,924
Nov 6, 11 AM $ 0.0₅182
-0.18%
$ 40.1 million $ 109,907
Nov 6, 10 AM $ 0.0₅182
+0.19%
$ 40.2 million $ 109,875
Nov 6, 9 AM $ 0.0₅182
+0.26%
$ 40.15 million $ 110,822
Nov 6, 8 AM $ 0.0₅181
-0.30%
$ 39.97 million $ 110,426
Nov 6, 7 AM $ 0.0₅181
-4.34%
$ 40.03 million $ 110,691
Nov 6, 5 AM $ 0.0₅202
-1.00%
$ 44.71 million $ 59,742
Nov 6, 4 AM $ 0.0₅205
+9.92%
$ 45.19 million $ 59,310
Nov 6, 3 AM $ 0.0₅186
+1.83%
$ 41.12 million $ 52,726
Nov 6, 2 AM $ 0.0₅183
+0.20%
$ 40.42 million $ 113,181
Nov 6, 1 AM $ 0.0₅183
+0.36%
$ 40.3 million $ 112,573
Nov 6, 12 AM $ 0.0₅182
-2.11%
$ 40.13 million $ 113,095
Nov 5, 11 PM $ 0.0₅194
+0.80%
$ 42.77 million $ 385
Nov 5, 10 PM $ 0.0₅204
+9.71%
$ 45.09 million $ 60,383
Nov 5, 9 PM $ 0.0₅186
+1.32%
$ 41.06 million $ 53,414
Nov 5, 8 PM $ 0.0₅184
+0.10%
$ 40.57 million $ 113,435
Nov 5, 7 PM $ 0.0₅183
-0.30%
$ 40.51 million $ 113,752
Nov 5, 6 PM $ 0.0₅184
+0.30%
$ 40.57 million $ 113,321
Nov 5, 5 PM $ 0.0₅183
-6.22%
$ 40.48 million $ 111,927
Nov 5, 4 PM $ 0.0₅195
+0.45%
$ 43.07 million $ 113,457
Nov 5, 3 PM $ 0.0₅194
+0.67%
$ 42.87 million $ 113,524
Nov 5, 2 PM $ 0.0₅193
-0.25%
$ 42.61 million $ 111,273