Any Inu Historical Data

AI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₆853
+1.15%
$ 18.82 million $ 56,526
Feb 8, 4 AM $ 0.0₆847
-0.53%
$ 18.7 million $ 55,965
Feb 8, 3 AM $ 0.0₆852
+1.24%
$ 18.8 million $ 57,719
Feb 8, 2 AM $ 0.0₆842
-3.07%
$ 18.58 million $ 57,465
Feb 8, 1 AM $ 0.0₆868
+0.48%
$ 19.17 million $ 95,864
Feb 8, 12 AM $ 0.0₆864
+1.04%
$ 19.08 million $ 96,033
Feb 7, 11 PM $ 0.0₆859
-0.59%
$ 18.97 million $ 96,566
Feb 7, 10 PM $ 0.0₆864
+1.74%
$ 19.08 million $ 99,142
Feb 7, 9 PM $ 0.0₆846
+0.36%
$ 18.66 million $ 61,123
Feb 7, 8 PM $ 0.0₆834
-3.59%
$ 18.4 million $ 61,485
Feb 7, 7 PM $ 0.0₆87
+1.13%
$ 19.2 million $ 98,870
Feb 7, 6 PM $ 0.0₆86
-14.08%
$ 18.98 million $ 97,522
Feb 7, 5 PM $ 0.0₅1
+0.68%
$ 22.07 million $ 37,252
Feb 7, 4 PM $ 0.0₆999
+15.80%
$ 22.05 million $ 36,371
Feb 7, 3 PM $ 0.0₆806
-2.61%
$ 17.79 million $ 92,173
Feb 7, 2 PM $ 0.0₆878
+11.10%
$ 19.38 million $ 345
Feb 7, 1 PM $ 0.0₆785
-1.03%
$ 17.33 million $ 57,308
Feb 7, 12 PM $ 0.0₆774
-2.72%
$ 17.09 million $ 56,437
Feb 7, 11 AM $ 0.0₆796
+0.04%
$ 17.57 million $ 92,083
Feb 7, 10 AM $ 0.0₆796
+0.44%
$ 17.56 million $ 91,045
Feb 7, 9 AM $ 0.0₆791
-0.67%
$ 17.46 million $ 89,343
Feb 7, 8 AM $ 0.0₆796
-0.70%
$ 17.58 million $ 89,808
Feb 7, 7 AM $ 0.0₆798
-0.35%
$ 17.6 million $ 90,064
Feb 7, 6 AM $ 0.0₆804
+3.99%
$ 17.76 million $ 89,775
Feb 7, 5 AM $ 0.0₆774
-4.23%
$ 17.08 million $ 55,743
Feb 7, 4 AM $ 0.0₆808
-0.33%
$ 17.83 million $ 89,531
Feb 7, 3 AM $ 0.0₆814
+1.17%
$ 17.96 million $ 92,132
Feb 7, 2 AM $ 0.0₆806
+0.11%
$ 17.79 million $ 91,102
Feb 7, 1 AM $ 0.0₆802
-0.33%
$ 17.7 million $ 89,137
Feb 7, 12 AM $ 0.0₆806
+0.41%
$ 17.78 million $ 91,075
Feb 6, 11 PM $ 0.0₆802
+1.75%
$ 17.69 million $ 90,881
Feb 6, 10 PM $ 0.0₆782
-1.43%
$ 17.26 million $ 51,755
Feb 6, 9 PM $ 0.0₆789
+1.02%
$ 17.41 million $ 53,406
Feb 6, 8 PM $ 0.0₆783
-1.80%
$ 17.29 million $ 53,655
Feb 6, 7 PM $ 0.0₆788
+0.59%
$ 17.4 million $ 53,294
Feb 6, 6 PM $ 0.0₆787
-2.00%
$ 17.37 million $ 53,158
Feb 6, 5 PM $ 0.0₆802
-0.35%
$ 17.7 million $ 89,359
Feb 6, 4 PM $ 0.0₆805
+1.86%
$ 17.76 million $ 90,448
Feb 6, 3 PM $ 0.0₆794
+0.87%
$ 17.53 million $ 89,623
Feb 6, 2 PM $ 0.0₆789
+0.24%
$ 17.42 million $ 89,410
Feb 6, 1 PM $ 0.0₆787
+0.51%
$ 17.37 million $ 89,306
Feb 6, 12 PM $ 0.0₆783
+0.84%
$ 17.29 million $ 87,380
Feb 6, 11 AM $ 0.0₆778
-0.86%
$ 17.17 million $ 85,749
Feb 6, 10 AM $ 0.0₆776
-1.30%
$ 17.12 million $ 85,385
Feb 6, 9 AM $ 0.0₆785
+1.75%
$ 17.34 million $ 86,895
Feb 6, 8 AM $ 0.0₆772
+0.52%
$ 17.05 million $ 85,085
Feb 6, 7 AM $ 0.0₆776
-4.99%
$ 17.14 million $ 50,228
Feb 6, 6 AM $ 0.0₆866
+4.19%
$ 19.12 million $ 37,128
Feb 6, 5 AM $ 0.0₆827
+6.21%
$ 18.26 million $ 86,010
Feb 6, 4 AM $ 0.0₆775
+1.23%
$ 17.11 million $ 86,001