Any Inu Historical Data

AI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0₅193
-0.25%
$ 42.61 million $ 111,273
Nov 5, 1 PM $ 0.0₅193
+6.76%
$ 42.7 million $ 111,563
Nov 5, 12 PM $ 0.0₅181
+4.07%
$ 39.99 million $ 111,372
Nov 5, 11 AM $ 0.0₅174
+0.75%
$ 38.45 million $ 58,158
Nov 5, 10 AM $ 0.0₅173
-0.39%
$ 38.22 million $ 108,417
Nov 5, 9 AM $ 0.0₅174
-0.71%
$ 38.35 million $ 108,017
Nov 5, 8 AM $ 0.0₅176
+0.46%
$ 38.84 million $ 50,568
Nov 5, 7 AM $ 0.0₅176
+0.04%
$ 38.8 million $ 49,250
Nov 5, 6 AM $ 0.0₅176
+0.48%
$ 38.81 million $ 49,670
Nov 5, 5 AM $ 0.0₅176
+0.28%
$ 38.8 million $ 49,239
Nov 5, 4 AM $ 0.0₅175
+0.13%
$ 38.7 million $ 109,672
Nov 5, 3 AM $ 0.0₅175
+0.25%
$ 38.64 million $ 109,487
Nov 5, 2 AM $ 0.0₅175
+0.99%
$ 38.53 million $ 108,994
Nov 5, 1 AM $ 0.0₅172
-9.77%
$ 38.04 million $ 105,919
Nov 5, 12 AM $ 0.0₅191
-0.74%
$ 42.11 million $ 108,155
Nov 4, 11 PM $ 0.0₅192
+5.17%
$ 42.44 million $ 109,294
Nov 4, 10 PM $ 0.0₅186
+0.93%
$ 41.02 million $ 104,652
Nov 4, 9 PM $ 0.0₅182
-1.16%
$ 40.23 million $ 104,080
Nov 4, 8 PM $ 0.0₅184
-1.62%
$ 40.62 million $ 104,796
Nov 4, 7 PM $ 0.0₅188
-0.90%
$ 41.45 million $ 106,922
Nov 4, 6 PM $ 0.0₅19
-1.02%
$ 41.86 million $ 108,403
Nov 4, 5 PM $ 0.0₅192
-1.88%
$ 42.29 million $ 109,838
Nov 4, 4 PM $ 0.0₅196
-0.99%
$ 43.18 million $ 109,803
Nov 4, 3 PM $ 0.0₅198
+4.91%
$ 43.67 million $ 110,984
Nov 4, 2 PM $ 0.0₅185
+0.61%
$ 40.92 million $ 112,070
Nov 4, 1 PM $ 0.0₅184
+0.06%
$ 40.67 million $ 110,375
Nov 4, 12 PM $ 0.0₅188
-9.21%
$ 41.56 million $ 49,811
Nov 4, 11 AM $ 0.0₅207
+4.76%
$ 45.69 million $ 61,475
Nov 4, 10 AM $ 0.0₅198
+5.29%
$ 43.62 million $ 108,742
Nov 4, 9 AM $ 0.0₅188
+0.14%
$ 41.47 million $ 110,647
Nov 4, 8 AM $ 0.0₅188
-4.81%
$ 41.41 million $ 109,605
Nov 4, 7 AM $ 0.0₅196
+4.82%
$ 43.38 million $ 50,289
Nov 4, 6 AM $ 0.0₅187
-1.01%
$ 41.37 million $ 109,277
Nov 4, 5 AM $ 0.0₅19
-7.43%
$ 41.88 million $ 109,050
Nov 4, 4 AM $ 0.0₅205
+4.71%
$ 45.31 million $ 52,007
Nov 4, 3 AM $ 0.0₅196
+0.09%
$ 43.27 million $ 112,055
Nov 4, 2 AM $ 0.0₅196
-6.60%
$ 43.24 million $ 112,686
Nov 4, 1 AM $ 0.0₅21
-0.16%
$ 46.28 million $ 112,197
Nov 4, 12 AM $ 0.0₅21
+0.56%
$ 46.36 million $ 112,444
Nov 3, 11 PM $ 0.0₅209
-0.10%
$ 46.08 million $ 111,548
Nov 3, 10 PM $ 0.0₅209
+0.25%
$ 46.12 million $ 112,848
Nov 3, 9 PM $ 0.0₅208
+0.52%
$ 46 million $ 112,017
Nov 3, 8 PM $ 0.0₅207
+5.93%
$ 45.77 million $ 111,410
Nov 3, 7 PM $ 0.0₅196
-4.29%
$ 43.2 million $ 111,318
Nov 3, 6 PM $ 0.0₅204
-3.43%
$ 45.15 million $ 49,534
Nov 3, 5 PM $ 0.0₅212
+0.72%
$ 46.79 million $ 109,081
Nov 3, 4 PM $ 0.0₅21
+7.61%
$ 46.4 million $ 108,703
Nov 3, 3 PM $ 0.0₅196
-2.52%
$ 43.17 million $ 106,010
Nov 3, 2 PM $ 0.0₅2
-6.40%
$ 44.26 million $ 106,463
Nov 3, 1 PM $ 0.0₅214
+0.23%
$ 47.28 million $ 106,676