Any Inu Historical Data

AI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0₅101
+4.30%
$ 22.38 million $ 49,346
Feb 4, 3 AM $ 0.0₆951
-2.41%
$ 20.98 million $ 65,289
Feb 4, 2 AM $ 0.0₆973
+2.54%
$ 21.49 million $ 106,558
Feb 4, 1 AM $ 0.0₆931
+1.25%
$ 20.56 million $ 106,971
Feb 4, 12 AM $ 0.0₆92
-0.12%
$ 20.3 million $ 107,321
Feb 3, 11 PM $ 0.0₆921
+1.49%
$ 20.33 million $ 106,304
Feb 3, 10 PM $ 0.0₆908
-2.56%
$ 20.03 million $ 104,522
Feb 3, 9 PM $ 0.0₆932
-5.03%
$ 20.57 million $ 103,711
Feb 3, 8 PM $ 0.0₆981
+1.57%
$ 21.65 million $ 103,379
Feb 3, 7 PM $ 0.0₆964
+2.72%
$ 21.27 million $ 101,433
Feb 3, 6 PM $ 0.0₆938
+0.12%
$ 20.71 million $ 63,209
Feb 3, 5 PM $ 0.0₆909
-2.62%
$ 20.05 million $ 103,551
Feb 3, 4 PM $ 0.0₆933
-2.09%
$ 20.59 million $ 101,340
Feb 3, 3 PM $ 0.0₆953
-3.55%
$ 21.03 million $ 47,950
Feb 3, 2 PM $ 0.0₆988
+3.61%
$ 21.81 million $ 102,356
Feb 3, 1 PM $ 0.0₆954
+1.15%
$ 21.05 million $ 62,863
Feb 3, 12 PM $ 0.0₆934
-2.09%
$ 20.62 million $ 61,947
Feb 3, 11 AM $ 0.0₆945
+0.27%
$ 20.86 million $ 62,082
Feb 3, 10 AM $ 0.0₆93
-0.23%
$ 20.52 million $ 56,487
Feb 3, 9 AM $ 0.0₆941
+1.89%
$ 20.77 million $ 56,260
Feb 3, 8 AM $ 0.0₆911
+0.47%
$ 20.11 million $ 55,217
Feb 3, 7 AM $ 0.0₆92
-0.37%
$ 20.3 million $ 56,170
Feb 3, 6 AM $ 0.0₆902
-0.75%
$ 19.9 million $ 54,400
Feb 3, 5 AM $ 0.0₆916
-1.60%
$ 20.22 million $ 54,667
Feb 3, 4 AM $ 0.0₆923
-0.39%
$ 20.37 million $ 82,626
Feb 3, 3 AM $ 0.0₆922
+0.36%
$ 20.34 million $ 80,496
Feb 3, 2 AM $ 0.0₆926
-6.61%
$ 20.45 million $ 80,052
Feb 3, 1 AM $ 0.0₆99
+0.30%
$ 21.86 million $ 28,373
Feb 3, 12 AM $ 0.0₆985
+6.47%
$ 21.75 million $ 27,150
Feb 2, 11 PM $ 0.0₆903
-0.77%
$ 19.94 million $ 75,528
Feb 2, 10 PM $ 0.0₆898
-2.31%
$ 19.83 million $ 51,186
Feb 2, 9 PM $ 0.0₆914
-0.90%
$ 20.17 million $ 56,491
Feb 2, 8 PM $ 0.0₆92
-0.16%
$ 20.3 million $ 82,736
Feb 2, 7 PM $ 0.0₆911
-0.33%
$ 20.11 million $ 81,621
Feb 2, 6 PM $ 0.0₆92
+2.40%
$ 20.31 million $ 79,518
Feb 2, 5 PM $ 0.0₆921
-0.98%
$ 20.34 million $ 61,921
Feb 2, 4 PM $ 0.0₆93
+2.39%
$ 20.53 million $ 77,058
Feb 2, 3 PM $ 0.0₆921
-1.40%
$ 20.32 million $ 60,465
Feb 2, 2 PM $ 0.0₆921
+0.24%
$ 20.34 million $ 58,780
Feb 2, 1 PM $ 0.0₆938
+3.38%
$ 20.7 million $ 73,861
Feb 2, 12 PM $ 0.0₆905
-1.39%
$ 19.98 million $ 74,640
Feb 2, 11 AM $ 0.0₆906
-0.05%
$ 20 million $ 74,383
Feb 2, 10 AM $ 0.0₆902
+0.98%
$ 19.91 million $ 75,258
Feb 2, 9 AM $ 0.0₆905
+0.11%
$ 19.97 million $ 79,323
Feb 2, 8 AM $ 0.0₆901
+0.48%
$ 19.89 million $ 79,447
Feb 2, 7 AM $ 0.0₆894
-3.63%
$ 19.73 million $ 78,502
Feb 2, 6 AM $ 0.0₆932
+1.81%
$ 20.56 million $ 92,314
Feb 2, 5 AM $ 0.0₆923
+3.08%
$ 20.38 million $ 92,089
Feb 2, 4 AM $ 0.0₆905
-0.67%
$ 19.99 million $ 91,304
Feb 2, 3 AM $ 0.0₆919
+1.09%
$ 20.28 million $ 92,122