Any Inu Historical Data

AI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0₅2
-6.40%
$ 44.26 million $ 106,463
Nov 3, 1 PM $ 0.0₅214
+0.23%
$ 47.28 million $ 106,676
Nov 3, 12 PM $ 0.0₅214
+6.68%
$ 47.15 million $ 105,859
Nov 3, 11 AM $ 0.0₅2
+0.36%
$ 44.2 million $ 106,442
Nov 3, 10 AM $ 0.0₅208
-2.32%
$ 45.93 million $ 48,264
Nov 3, 9 AM $ 0.0₅213
-0.50%
$ 46.95 million $ 105,111
Nov 3, 8 AM $ 0.0₅213
-0.18%
$ 47.1 million $ 104,825
Nov 3, 7 AM $ 0.0₅214
+0.15%
$ 47.26 million $ 104,969
Nov 3, 6 AM $ 0.0₅213
+6.59%
$ 47.13 million $ 105,585
Nov 3, 5 AM $ 0.0₅2
+0.24%
$ 44.18 million $ 105,890
Nov 3, 4 AM $ 0.0₅2
-7.46%
$ 44.1 million $ 104,782
Nov 3, 3 AM $ 0.0₅216
-1.50%
$ 47.6 million $ 103,615
Nov 3, 2 AM $ 0.0₅219
-0.21%
$ 48.29 million $ 104,002
Nov 3, 1 AM $ 0.0₅219
-0.22%
$ 48.42 million $ 104,663
Nov 3, 12 AM $ 0.0₅22
-0.31%
$ 48.71 million $ 105,737
Nov 2, 11 PM $ 0.0₅221
+0.65%
$ 48.74 million $ 106,613
Nov 2, 10 PM $ 0.0₅219
-0.78%
$ 48.44 million $ 104,773
Nov 2, 9 PM $ 0.0₅221
-0.38%
$ 48.8 million $ 105,471
Nov 2, 8 PM $ 0.0₅222
+0.69%
$ 48.96 million $ 107,091
Nov 2, 7 PM $ 0.0₅22
+0.02%
$ 48.63 million $ 47,153
Nov 2, 6 PM $ 0.0₅22
-1.36%
$ 48.66 million $ 47,837
Nov 2, 5 PM $ 0.0₅223
+0.02%
$ 49.32 million $ 110,213
Nov 2, 4 PM $ 0.0₅223
+5.30%
$ 49.32 million $ 110,113
Nov 2, 3 PM $ 0.0₅212
+0.26%
$ 46.87 million $ 114,768
Nov 2, 2 PM $ 0.0₅212
-0.09%
$ 46.81 million $ 114,422
Nov 2, 1 PM $ 0.0₅212
-0.24%
$ 46.9 million $ 115,635
Nov 2, 12 PM $ 0.0₅213
-0.30%
$ 47.02 million $ 117,593
Nov 2, 11 AM $ 0.0₅214
-2.88%
$ 47.16 million $ 118,944
Nov 2, 10 AM $ 0.0₅212
-0.48%
$ 46.91 million $ 118,711
Nov 2, 9 AM $ 0.0₅213
-0.66%
$ 47.06 million $ 119,785
Nov 2, 8 AM $ 0.0₅214
+0.25%
$ 47.32 million $ 119,892
Nov 2, 7 AM $ 0.0₅214
-2.76%
$ 47.16 million $ 120,359
Nov 2, 6 AM $ 0.0₅22
+0.23%
$ 48.65 million $ 50,175
Nov 2, 5 AM $ 0.0₅22
-0.22%
$ 48.47 million $ 50,129
Nov 2, 4 AM $ 0.0₅22
-0.04%
$ 48.64 million $ 50,596
Nov 2, 3 AM $ 0.0₅22
-0.05%
$ 48.62 million $ 51,984
Nov 2, 2 AM $ 0.0₅22
+0.14%
$ 48.69 million $ 53,497
Nov 2, 1 AM $ 0.0₅22
-0.14%
$ 48.49 million $ 53,728
Nov 2, 12 AM $ 0.0₅22
-0.36%
$ 48.49 million $ 52,950
Nov 1, 11 PM $ 0.0₅22
+0.14%
$ 48.69 million $ 53,523
Nov 1, 10 PM $ 0.0₅22
+0.08%
$ 48.58 million $ 54,411
Nov 1, 9 PM $ 0.0₅22
+3.52%
$ 48.69 million $ 54,541
Nov 1, 8 PM $ 0.0₅213
+0.94%
$ 47.04 million $ 129,080
Nov 1, 7 PM $ 0.0₅211
-0.11%
$ 46.6 million $ 130,991
Nov 1, 6 PM $ 0.0₅211
+0.08%
$ 46.58 million $ 129,923
Nov 1, 5 PM $ 0.0₅211
-4.39%
$ 46.53 million $ 130,379
Nov 1, 4 PM $ 0.0₅22
-3.79%
$ 48.51 million $ 53,248
Nov 1, 3 PM $ 0.0₅228
+0.21%
$ 50.42 million $ 131,164
Nov 1, 2 PM $ 0.0₅228
+0.08%
$ 50.3 million $ 130,080
Nov 1, 1 PM $ 0.0₅227
-0.13%
$ 50.19 million $ 128,829