Any Inu Historical Data

AI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0₅227
-0.13%
$ 50.19 million $ 128,829
Nov 1, 12 PM $ 0.0₅228
+0.27%
$ 50.27 million $ 128,424
Nov 1, 11 AM $ 0.0₅227
-0.16%
$ 50.12 million $ 127,210
Nov 1, 10 AM $ 0.0₅228
+7.45%
$ 50.26 million $ 126,278
Nov 1, 9 AM $ 0.0₅212
-0.23%
$ 46.74 million $ 125,715
Nov 1, 8 AM $ 0.0₅212
+0.87%
$ 46.9 million $ 127,911
Nov 1, 7 AM $ 0.0₅211
-0.16%
$ 46.52 million $ 127,763
Nov 1, 6 AM $ 0.0₅211
+0.13%
$ 46.59 million $ 127,938
Nov 1, 5 AM $ 0.0₅211
-0.13%
$ 46.61 million $ 128,615
Nov 1, 4 AM $ 0.0₅21
+0.31%
$ 46.47 million $ 126,771
Nov 1, 3 AM $ 0.0₅21
-0.13%
$ 46.34 million $ 125,269
Nov 1, 2 AM $ 0.0₅21
-4.51%
$ 46.45 million $ 123,901
Nov 1, 1 AM $ 0.0₅22
+0.02%
$ 48.51 million $ 54,098
Nov 1, 12 AM $ 0.0₅22
+0.00%
$ 48.65 million $ 53,503
Oct 31, 11 PM $ 0.0₅22
-3.11%
$ 48.65 million $ 53,125
Oct 31, 10 PM $ 0.0₅227
-0.08%
$ 50.19 million $ 123,254
Oct 31, 9 PM $ 0.0₅228
-0.93%
$ 50.25 million $ 122,010
Oct 31, 8 PM $ 0.0₅23
+4.21%
$ 50.72 million $ 124,604
Oct 31, 7 PM $ 0.0₅22
+3.31%
$ 48.63 million $ 55,604
Oct 31, 6 PM $ 0.0₅213
+0.10%
$ 47.08 million $ 123,457
Oct 31, 5 PM $ 0.0₅213
-0.02%
$ 47.04 million $ 121,108
Oct 31, 4 PM $ 0.0₅214
-0.35%
$ 47.2 million $ 122,671
Oct 31, 3 PM $ 0.0₅215
-6.49%
$ 47.38 million $ 123,329
Oct 31, 2 PM $ 0.0₅229
-0.39%
$ 50.55 million $ 123,675
Oct 31, 1 PM $ 0.0₅23
+9.67%
$ 50.72 million $ 123,853
Oct 31, 12 PM $ 0.0₅21
+0.10%
$ 46.32 million $ 122,943
Oct 31, 11 AM $ 0.0₅209
+0.37%
$ 46.22 million $ 123,236
Oct 31, 10 AM $ 0.0₅209
+0.09%
$ 46.07 million $ 123,071
Oct 31, 9 AM $ 0.0₅209
+0.18%
$ 46.06 million $ 123,706
Oct 31, 8 AM $ 0.0₅208
+0.16%
$ 45.93 million $ 122,532
Oct 31, 7 AM $ 0.0₅208
+0.00%
$ 45.84 million $ 119,016
Oct 31, 6 AM $ 0.0₅207
-0.37%
$ 45.77 million $ 118,202
Oct 31, 5 AM $ 0.0₅208
-6.06%
$ 45.89 million $ 118,271
Oct 31, 4 AM $ 0.0₅231
+0.67%
$ 51.07 million $ 74,023
Oct 31, 3 AM $ 0.0₅23
+3.36%
$ 50.71 million $ 72,662
Oct 31, 2 AM $ 0.0₅222
+7.59%
$ 49.06 million $ 120,238
Oct 31, 1 AM $ 0.0₅207
+0.33%
$ 45.63 million $ 122,232
Oct 31, 12 AM $ 0.0₅206
-0.12%
$ 45.53 million $ 119,977
Oct 30, 11 PM $ 0.0₅206
-7.66%
$ 45.56 million $ 119,194
Oct 30, 10 PM $ 0.0₅223
+3.59%
$ 49.29 million $ 118,828
Oct 30, 9 PM $ 0.0₅215
-0.59%
$ 47.47 million $ 47,401
Oct 30, 8 PM $ 0.0₅216
-6.80%
$ 47.67 million $ 118,749
Oct 30, 7 PM $ 0.0₅233
-0.24%
$ 51.35 million $ 116,684
Oct 30, 6 PM $ 0.0₅233
+2.40%
$ 51.51 million $ 116,562
Oct 30, 5 PM $ 0.0₅219
-0.84%
$ 48.27 million $ 117,839
Oct 30, 4 PM $ 0.0₅221
+3.63%
$ 48.78 million $ 118,483
Oct 30, 3 PM $ 0.0₅213
-7.58%
$ 47.02 million $ 71,602
Oct 30, 2 PM $ 0.0₅231
-6.02%
$ 50.9 million $ 47,743
Oct 30, 1 PM $ 0.0₅247
+0.05%
$ 54.45 million $ 70,110
Oct 30, 12 PM $ 0.0₅246
-1.66%
$ 54.35 million $ 118,297