Any Inu Historical Data

AI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₆919
+1.09%
$ 20.28 million $ 92,122
Feb 2, 2 AM $ 0.0₆907
-1.01%
$ 20.02 million $ 97,430
Feb 2, 1 AM $ 0.0₆921
+0.51%
$ 20.32 million $ 96,374
Feb 2, 12 AM $ 0.0₆916
+0.37%
$ 20.22 million $ 41,445
Feb 1, 11 PM $ 0.0₆97
+2.06%
$ 21.41 million $ 41,260
Feb 1, 10 PM $ 0.0₆951
+0.16%
$ 20.98 million $ 93,824
Feb 1, 9 PM $ 0.0₆937
+1.92%
$ 20.67 million $ 94,023
Feb 1, 8 PM $ 0.0₆911
+0.47%
$ 20.11 million $ 97,817
Feb 1, 7 PM $ 0.0₆925
+2.29%
$ 20.42 million $ 97,702
Feb 1, 6 PM $ 0.0₆904
-0.23%
$ 19.95 million $ 96,814
Feb 1, 5 PM $ 0.0₆903
-9.16%
$ 19.92 million $ 98,245
Feb 1, 4 PM $ 0.0₆994
+2.85%
$ 21.93 million $ 99,293
Feb 1, 3 PM $ 0.0₆959
-1.45%
$ 21.17 million $ 102,029
Feb 1, 2 PM $ 0.0₆967
-0.07%
$ 21.33 million $ 105,817
Feb 1, 1 PM $ 0.0₆966
-1.45%
$ 21.31 million $ 104,151
Feb 1, 12 PM $ 0.0₆967
-1.80%
$ 21.35 million $ 104,658
Feb 1, 11 AM $ 0.0₆987
+0.92%
$ 21.79 million $ 103,959
Feb 1, 10 AM $ 0.0₆984
+2.65%
$ 21.72 million $ 102,352
Feb 1, 9 AM $ 0.0₆954
-1.02%
$ 21.05 million $ 102,306
Feb 1, 8 AM $ 0.0₆96
-0.62%
$ 21.19 million $ 101,216
Feb 1, 7 AM $ 0.0₆965
-7.81%
$ 21.3 million $ 100,999
Feb 1, 6 AM $ 0.0₅105
-1.01%
$ 23.07 million $ 47,383
Feb 1, 5 AM $ 0.0₅106
+10.26%
$ 23.29 million $ 48,051
Feb 1, 4 AM $ 0.0₆97
+0.90%
$ 21.41 million $ 101,688
Feb 1, 3 AM $ 0.0₆961
-9.16%
$ 21.22 million $ 101,379
Feb 1, 2 AM $ 0.0₅106
+4.81%
$ 23.36 million $ 52,684
Feb 1, 1 AM $ 0.0₅101
+3.58%
$ 22.35 million $ 102,620
Feb 1, 12 AM $ 0.0₆991
+3.85%
$ 21.88 million $ 59,556
Jan 31, 11 PM $ 0.0₆953
-2.68%
$ 21.04 million $ 103,069
Jan 31, 10 PM $ 0.0₆983
-0.78%
$ 21.7 million $ 57,688
Jan 31, 9 PM $ 0.0₆997
+1.73%
$ 22.02 million $ 98,797
Jan 31, 8 PM $ 0.0₆99
-0.30%
$ 21.86 million $ 97,490
Jan 31, 7 PM $ 0.0₆982
-0.72%
$ 21.67 million $ 97,745
Jan 31, 6 PM $ 0.0₆99
+3.92%
$ 21.86 million $ 97,558
Jan 31, 5 PM $ 0.0₆948
-2.33%
$ 20.92 million $ 98,938
Jan 31, 4 PM $ 0.0₆979
-9.78%
$ 21.6 million $ 97,473
Jan 31, 3 PM $ 0.0₅108
-3.35%
$ 23.94 million $ 50,545
Jan 31, 2 PM $ 0.0₅113
-0.06%
$ 24.84 million $ 100,402
Jan 31, 1 PM $ 0.0₅113
-5.48%
$ 24.86 million $ 103,461
Jan 31, 12 PM $ 0.0₅119
-0.40%
$ 26.22 million $ 103,330
Jan 31, 11 AM $ 0.0₅119
-0.05%
$ 26.27 million $ 102,969
Jan 31, 10 AM $ 0.0₅119
+0.05%
$ 26.36 million $ 104,194
Jan 31, 9 AM $ 0.0₅119
+6.30%
$ 26.34 million $ 102,862
Jan 31, 8 AM $ 0.0₅113
-0.16%
$ 24.87 million $ 103,981
Jan 31, 7 AM $ 0.0₅113
-0.17%
$ 24.95 million $ 104,953
Jan 31, 6 AM $ 0.0₅113
-0.03%
$ 24.99 million $ 104,487
Jan 31, 5 AM $ 0.0₅114
-5.49%
$ 25.06 million $ 104,559
Jan 31, 4 AM $ 0.0₅12
-0.03%
$ 26.53 million $ 103,400
Jan 31, 3 AM $ 0.0₅12
-0.23%
$ 26.54 million $ 104,923
Jan 31, 2 AM $ 0.0₅12
+0.19%
$ 26.56 million $ 105,092