Any Inu Historical Data

AI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0₅247
+0.05%
$ 54.45 million $ 70,110
Oct 30, 12 PM $ 0.0₅246
-1.66%
$ 54.35 million $ 118,297
Oct 30, 11 AM $ 0.0₅25
-0.51%
$ 55.28 million $ 119,662
Oct 30, 10 AM $ 0.0₅252
+7.79%
$ 55.71 million $ 119,430
Oct 30, 9 AM $ 0.0₅234
+0.23%
$ 51.72 million $ 118,480
Oct 30, 9 AM $ 0.0₅234
+0.23%
$ 51.72 million $ 118,480
Oct 30, 9 AM $ 0.0₅234
+0.23%
$ 51.72 million $ 118,480
Oct 30, 9 AM $ 0.0₅234
+0.23%
$ 51.72 million $ 118,480
Oct 30, 8 AM $ 0.0₅234
-0.32%
$ 51.66 million $ 117,784
Oct 30, 8 AM $ 0.0₅234
-0.32%
$ 51.66 million $ 117,784
Oct 30, 8 AM $ 0.0₅234
-0.32%
$ 51.66 million $ 117,784
Oct 30, 8 AM $ 0.0₅234
-0.32%
$ 51.66 million $ 117,784
Oct 30, 7 AM $ 0.0₅235
-4.11%
$ 51.83 million $ 118,670
Oct 30, 7 AM $ 0.0₅235
-4.11%
$ 51.83 million $ 118,670
Oct 30, 7 AM $ 0.0₅235
-4.11%
$ 51.83 million $ 118,670
Oct 30, 7 AM $ 0.0₅235
-4.11%
$ 51.83 million $ 118,670
Oct 30, 6 AM $ 0.0₅245
-2.19%
$ 54.05 million $ 48,681
Oct 30, 6 AM $ 0.0₅245
-2.19%
$ 54.05 million $ 48,681
Oct 30, 6 AM $ 0.0₅245
-2.19%
$ 54.05 million $ 48,681
Oct 30, 6 AM $ 0.0₅245
-2.19%
$ 54.05 million $ 48,681
Oct 30, 5 AM $ 0.0₅25
+4.65%
$ 52.97 million $ 48,716
Oct 30, 5 AM $ 0.0₅25
+4.65%
$ 52.97 million $ 48,716
Oct 30, 5 AM $ 0.0₅25
+4.65%
$ 52.97 million $ 48,716
Oct 30, 5 AM $ 0.0₅25
+4.65%
$ 52.97 million $ 48,716
Oct 30, 4 AM $ 0.0₅239
-1.09%
$ 52.83 million $ 115,449
Oct 30, 4 AM $ 0.0₅239
-1.09%
$ 52.83 million $ 115,449
Oct 30, 4 AM $ 0.0₅239
-1.09%
$ 52.83 million $ 115,449
Oct 30, 4 AM $ 0.0₅239
-1.09%
$ 52.83 million $ 115,449
Oct 30, 3 AM $ 0.0₅242
-4.63%
$ 53.35 million $ 118,162
Oct 30, 3 AM $ 0.0₅242
-4.63%
$ 53.35 million $ 118,162
Oct 30, 3 AM $ 0.0₅242
-4.63%
$ 53.35 million $ 118,162
Oct 30, 3 AM $ 0.0₅242
-4.63%
$ 53.35 million $ 118,162
Oct 30, 2 AM $ 0.0₅254
-0.06%
$ 56.09 million $ 49,019
Oct 30, 2 AM $ 0.0₅254
-0.06%
$ 56.09 million $ 49,019
Oct 30, 2 AM $ 0.0₅254
-0.06%
$ 56.09 million $ 49,019
Oct 30, 2 AM $ 0.0₅254
-0.06%
$ 56.09 million $ 49,019
Oct 30, 1 AM $ 0.0₅254
-2.28%
$ 56.12 million $ 49,065
Oct 30, 1 AM $ 0.0₅254
-2.28%
$ 56.12 million $ 49,065
Oct 30, 1 AM $ 0.0₅254
-2.28%
$ 56.12 million $ 49,065
Oct 30, 1 AM $ 0.0₅254
-2.28%
$ 56.12 million $ 49,065
Oct 30, 12 AM $ 0.0₅26
-0.69%
$ 57.46 million $ 118,630
Oct 30, 12 AM $ 0.0₅26
-0.69%
$ 57.46 million $ 118,630
Oct 30, 12 AM $ 0.0₅26
-0.69%
$ 57.46 million $ 118,630
Oct 30, 12 AM $ 0.0₅26
-0.69%
$ 57.46 million $ 118,630
Oct 29, 11 PM $ 0.0₅241
-0.96%
$ 53.14 million $ 117,195
Oct 29, 11 PM $ 0.0₅241
-0.96%
$ 53.14 million $ 117,195
Oct 29, 11 PM $ 0.0₅241
-0.96%
$ 53.14 million $ 117,195
Oct 29, 11 PM $ 0.0₅241
-0.96%
$ 53.14 million $ 117,195
Oct 29, 10 PM $ 0.0₅243
-0.17%
$ 53.72 million $ 118,213
Oct 29, 10 PM $ 0.0₅243
-0.17%
$ 53.72 million $ 118,213