Any Inu Historical Data

AI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0₅241
-0.96%
$ 53.14 million $ 117,195
Oct 29, 10 PM $ 0.0₅243
-0.17%
$ 53.72 million $ 118,213
Oct 29, 10 PM $ 0.0₅243
-0.17%
$ 53.72 million $ 118,213
Oct 29, 10 PM $ 0.0₅243
-0.17%
$ 53.72 million $ 118,213
Oct 29, 10 PM $ 0.0₅243
-0.17%
$ 53.72 million $ 118,213
Oct 29, 9 PM $ 0.0₅244
+0.15%
$ 53.78 million $ 118,920
Oct 29, 9 PM $ 0.0₅244
+0.15%
$ 53.78 million $ 118,920
Oct 29, 9 PM $ 0.0₅244
+0.15%
$ 53.78 million $ 118,920
Oct 29, 9 PM $ 0.0₅244
+0.15%
$ 53.78 million $ 118,920
Oct 29, 8 PM $ 0.0₅243
+0.46%
$ 53.66 million $ 118,914
Oct 29, 8 PM $ 0.0₅243
+0.46%
$ 53.66 million $ 118,914
Oct 29, 8 PM $ 0.0₅243
+0.46%
$ 53.66 million $ 118,914
Oct 29, 8 PM $ 0.0₅243
+0.46%
$ 53.66 million $ 118,914
Oct 29, 7 PM $ 0.0₅242
-0.30%
$ 53.44 million $ 116,451
Oct 29, 7 PM $ 0.0₅242
-0.30%
$ 53.44 million $ 116,451
Oct 29, 7 PM $ 0.0₅242
-0.30%
$ 53.44 million $ 116,451
Oct 29, 7 PM $ 0.0₅242
-0.30%
$ 53.44 million $ 116,451
Oct 29, 6 PM $ 0.0₅243
-5.76%
$ 53.58 million $ 117,638
Oct 29, 6 PM $ 0.0₅243
-5.76%
$ 53.58 million $ 117,638
Oct 29, 6 PM $ 0.0₅243
-5.76%
$ 53.58 million $ 117,638
Oct 29, 6 PM $ 0.0₅243
-5.76%
$ 53.58 million $ 117,638
Oct 29, 5 PM $ 0.0₅258
-2.35%
$ 56.9 million $ 48,031
Oct 29, 5 PM $ 0.0₅258
-2.35%
$ 56.9 million $ 48,031
Oct 29, 5 PM $ 0.0₅258
-2.35%
$ 56.9 million $ 48,031
Oct 29, 5 PM $ 0.0₅258
-2.35%
$ 56.9 million $ 48,031
Oct 29, 4 PM $ 0.0₅264
+0.13%
$ 58.28 million $ 121,655
Oct 29, 4 PM $ 0.0₅264
+0.13%
$ 58.28 million $ 121,655
Oct 29, 4 PM $ 0.0₅264
+0.13%
$ 58.28 million $ 121,655
Oct 29, 4 PM $ 0.0₅264
+0.13%
$ 58.28 million $ 121,655
Oct 29, 3 PM $ 0.0₅263
+7.57%
$ 58.16 million $ 120,643
Oct 29, 3 PM $ 0.0₅263
+7.57%
$ 58.16 million $ 120,643
Oct 29, 3 PM $ 0.0₅263
+7.57%
$ 58.16 million $ 120,643
Oct 29, 3 PM $ 0.0₅263
+7.57%
$ 58.16 million $ 120,643
Oct 29, 2 PM $ 0.0₅245
-0.18%
$ 54.09 million $ 122,677
Oct 29, 2 PM $ 0.0₅245
-0.18%
$ 54.09 million $ 122,677
Oct 29, 2 PM $ 0.0₅245
-0.18%
$ 54.09 million $ 122,677
Oct 29, 2 PM $ 0.0₅245
-0.18%
$ 54.09 million $ 122,677
Oct 29, 1 PM $ 0.0₅245
-4.54%
$ 54.11 million $ 122,733
Oct 29, 1 PM $ 0.0₅245
-4.54%
$ 54.11 million $ 122,733
Oct 29, 1 PM $ 0.0₅245
-4.54%
$ 54.11 million $ 122,733
Oct 29, 1 PM $ 0.0₅245
-4.54%
$ 54.11 million $ 122,733
Oct 29, 12 PM $ 0.0₅258
+0.27%
$ 56.91 million $ 47,467
Oct 29, 12 PM $ 0.0₅258
+0.27%
$ 56.91 million $ 47,467
Oct 29, 12 PM $ 0.0₅258
+0.27%
$ 56.91 million $ 47,467
Oct 29, 12 PM $ 0.0₅258
+0.27%
$ 56.91 million $ 47,467
Oct 29, 11 AM $ 0.0₅258
-2.48%
$ 56.93 million $ 48,557
Oct 29, 11 AM $ 0.0₅258
-2.48%
$ 56.93 million $ 48,557
Oct 29, 11 AM $ 0.0₅258
-2.48%
$ 56.93 million $ 48,557
Oct 29, 11 AM $ 0.0₅258
-2.48%
$ 56.93 million $ 48,557
Oct 29, 10 AM $ 0.0₅265
+0.14%
$ 58.42 million $ 120,265