Any Inu Historical Data

AI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₅133
+0.09%
$ 29.33 million $ 101,751
Jan 29, 12 AM $ 0.0₅133
-0.12%
$ 29.32 million $ 101,304
Jan 28, 11 PM $ 0.0₅133
-0.06%
$ 29.4 million $ 103,160
Jan 28, 10 PM $ 0.0₅134
+0.34%
$ 29.49 million $ 103,322
Jan 28, 9 PM $ 0.0₅133
+5.34%
$ 29.41 million $ 104,083
Jan 28, 8 PM $ 0.0₅127
-0.05%
$ 27.93 million $ 102,692
Jan 28, 7 PM $ 0.0₅127
+0.17%
$ 27.97 million $ 103,333
Jan 28, 6 PM $ 0.0₅131
-2.21%
$ 29 million $ 54,254
Jan 28, 5 PM $ 0.0₅135
+0.32%
$ 29.72 million $ 102,307
Jan 28, 4 PM $ 0.0₅134
+2.09%
$ 29.63 million $ 102,510
Jan 28, 3 PM $ 0.0₅131
+4.17%
$ 29.02 million $ 56,225
Jan 28, 2 PM $ 0.0₅126
-5.83%
$ 27.91 million $ 102,925
Jan 28, 1 PM $ 0.0₅134
+0.16%
$ 29.66 million $ 102,813
Jan 28, 12 PM $ 0.0₅134
-0.28%
$ 29.57 million $ 102,120
Jan 28, 11 AM $ 0.0₅134
-0.07%
$ 29.6 million $ 103,867
Jan 28, 10 AM $ 0.0₅134
+6.22%
$ 29.68 million $ 103,709
Jan 28, 9 AM $ 0.0₅127
-4.14%
$ 27.95 million $ 104,732
Jan 28, 8 AM $ 0.0₅132
+0.47%
$ 29.16 million $ 55,753
Jan 28, 7 AM $ 0.0₅132
+0.15%
$ 29.11 million $ 56,367
Jan 28, 6 AM $ 0.0₅131
-1.15%
$ 28.98 million $ 56,168
Jan 28, 5 AM $ 0.0₅133
+0.04%
$ 29.3 million $ 103,179
Jan 28, 4 AM $ 0.0₅133
-1.92%
$ 29.32 million $ 103,967
Jan 28, 3 AM $ 0.0₅136
+0.00%
$ 29.92 million $ 105,325
Jan 28, 2 AM $ 0.0₅135
+0.28%
$ 29.9 million $ 124,914
Jan 28, 1 AM $ 0.0₅135
-0.08%
$ 29.8 million $ 125,481
Jan 28, 12 AM $ 0.0₅135
+4.77%
$ 29.78 million $ 126,484
Jan 27, 11 PM $ 0.0₅129
-2.70%
$ 28.48 million $ 124,937
Jan 27, 10 PM $ 0.0₅133
-2.32%
$ 29.26 million $ 76,893
Jan 27, 9 PM $ 0.0₅136
+2.33%
$ 29.95 million $ 125,372
Jan 27, 8 PM $ 0.0₅132
-0.13%
$ 29.21 million $ 75,793
Jan 27, 7 PM $ 0.0₅128
+0.53%
$ 28.32 million $ 125,950
Jan 27, 6 PM $ 0.0₅128
-2.79%
$ 28.15 million $ 125,198
Jan 27, 5 PM $ 0.0₅131
+5.37%
$ 28.96 million $ 78,376
Jan 27, 4 PM $ 0.0₅125
-4.17%
$ 27.52 million $ 126,407
Jan 27, 3 PM $ 0.0₅13
+0.20%
$ 28.65 million $ 124,179
Jan 27, 2 PM $ 0.0₅13
+5.56%
$ 28.6 million $ 123,611
Jan 27, 1 PM $ 0.0₅123
-0.38%
$ 27.09 million $ 120,857
Jan 27, 12 PM $ 0.0₅123
-7.58%
$ 27.22 million $ 121,033
Jan 27, 11 AM $ 0.0₅134
+6.59%
$ 29.5 million $ 74,116
Jan 27, 10 AM $ 0.0₅125
+1.98%
$ 27.67 million $ 69,541
Jan 27, 9 AM $ 0.0₅123
+0.52%
$ 27.12 million $ 119,917
Jan 27, 8 AM $ 0.0₅122
-0.09%
$ 27 million $ 106,050
Jan 27, 7 AM $ 0.0₅122
-3.70%
$ 26.96 million $ 104,918
Jan 27, 6 AM $ 0.0₅135
+0.00%
$ 29.86 million $ 59,617
Jan 27, 5 AM $ 0.0₅136
+0.01%
$ 29.93 million $ 59,021
Jan 27, 4 AM $ 0.0₅136
+0.18%
$ 29.96 million $ 59,644
Jan 27, 3 AM $ 0.0₅135
-0.55%
$ 29.9 million $ 58,587
Jan 27, 2 AM $ 0.0₅136
+4.47%
$ 30.08 million $ 58,516
Jan 27, 1 AM $ 0.0₅13
+0.74%
$ 28.77 million $ 102,167
Jan 27, 12 AM $ 0.0₅129
+7.44%
$ 28.58 million $ 100,807