Any Inu Historical Data

AI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₅258
-2.48%
$ 56.93 million $ 48,557
Oct 29, 10 AM $ 0.0₅265
+0.14%
$ 58.42 million $ 120,265
Oct 29, 10 AM $ 0.0₅265
+0.14%
$ 58.42 million $ 120,265
Oct 29, 10 AM $ 0.0₅265
+0.14%
$ 58.42 million $ 120,265
Oct 29, 10 AM $ 0.0₅265
+0.14%
$ 58.42 million $ 120,265
Oct 29, 9 AM $ 0.0₅264
-0.17%
$ 58.33 million $ 123,462
Oct 29, 9 AM $ 0.0₅264
-0.17%
$ 58.33 million $ 123,462
Oct 29, 9 AM $ 0.0₅264
-0.17%
$ 58.33 million $ 123,462
Oct 29, 9 AM $ 0.0₅264
-0.17%
$ 58.33 million $ 123,462
Oct 29, 8 AM $ 0.0₅265
-0.36%
$ 58.43 million $ 124,752
Oct 29, 8 AM $ 0.0₅265
-0.36%
$ 58.43 million $ 124,752
Oct 29, 8 AM $ 0.0₅265
-0.36%
$ 58.43 million $ 124,752
Oct 29, 8 AM $ 0.0₅265
-0.36%
$ 58.43 million $ 124,752
Oct 29, 7 AM $ 0.0₅265
+0.35%
$ 58.61 million $ 125,126
Oct 29, 7 AM $ 0.0₅265
+0.35%
$ 58.61 million $ 125,126
Oct 29, 7 AM $ 0.0₅265
+0.35%
$ 58.61 million $ 125,126
Oct 29, 7 AM $ 0.0₅265
+0.35%
$ 58.61 million $ 125,126
Oct 29, 6 AM $ 0.0₅265
+0.00%
$ 58.42 million $ 125,837
Oct 29, 6 AM $ 0.0₅265
+0.00%
$ 58.42 million $ 125,837
Oct 29, 6 AM $ 0.0₅265
+0.00%
$ 58.42 million $ 125,837
Oct 29, 6 AM $ 0.0₅265
+0.00%
$ 58.42 million $ 125,837
Oct 29, 5 AM $ 0.0₅265
+3.26%
$ 58.5 million $ 126,413
Oct 29, 5 AM $ 0.0₅265
+3.26%
$ 58.5 million $ 126,413
Oct 29, 5 AM $ 0.0₅265
+3.26%
$ 58.5 million $ 126,413
Oct 29, 5 AM $ 0.0₅265
+3.26%
$ 58.5 million $ 126,413
Oct 29, 4 AM $ 0.0₅238
+0.68%
$ 52.6 million $ 78,970
Oct 29, 4 AM $ 0.0₅238
+0.68%
$ 52.6 million $ 78,970
Oct 29, 4 AM $ 0.0₅238
+0.68%
$ 52.6 million $ 78,970
Oct 29, 4 AM $ 0.0₅238
+0.68%
$ 52.6 million $ 78,970
Oct 29, 3 AM $ 0.0₅237
-0.34%
$ 52.29 million $ 77,003
Oct 29, 3 AM $ 0.0₅237
-0.34%
$ 52.29 million $ 77,003
Oct 29, 3 AM $ 0.0₅237
-0.34%
$ 52.29 million $ 77,003
Oct 29, 3 AM $ 0.0₅237
-0.34%
$ 52.29 million $ 77,003
Oct 29, 2 AM $ 0.0₅237
-5.69%
$ 52.29 million $ 78,033
Oct 29, 1 AM $ 0.0₅236
-8.63%
$ 52.02 million $ 77,103
Oct 29, 12 AM $ 0.0₅257
-2.93%
$ 56.85 million $ 49,166
Oct 28, 11 PM $ 0.0₅265
+1.28%
$ 58.52 million $ 123,046
Oct 28, 10 PM $ 0.0₅238
-0.09%
$ 52.52 million $ 75,714
Oct 28, 9 PM $ 0.0₅238
-2.63%
$ 52.55 million $ 74,649
Oct 28, 8 PM $ 0.0₅245
-9.91%
$ 53.99 million $ 123,569
Oct 28, 7 PM $ 0.0₅271
+1.64%
$ 59.91 million $ 127,154
Oct 28, 6 PM $ 0.0₅247
-0.44%
$ 54.53 million $ 78,204
Oct 28, 5 PM $ 0.0₅248
-0.11%
$ 54.72 million $ 80,990
Oct 28, 4 PM $ 0.0₅248
+0.16%
$ 54.78 million $ 80,369
Oct 28, 3 PM $ 0.0₅247
+0.22%
$ 54.63 million $ 78,597
Oct 28, 2 PM $ 0.0₅255
-7.40%
$ 56.34 million $ 128,439
Oct 28, 1 PM $ 0.0₅276
+0.09%
$ 60.97 million $ 130,517
Oct 28, 12 PM $ 0.0₅276
+0.42%
$ 60.89 million $ 130,020
Oct 28, 11 AM $ 0.0₅274
-0.06%
$ 60.59 million $ 129,758
Oct 28, 10 AM $ 0.0₅275
+10.62%
$ 60.66 million $ 129,416