Any Inu Historical Data

AI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₅274
-0.06%
$ 60.59 million $ 129,758
Oct 28, 10 AM $ 0.0₅275
+10.62%
$ 60.66 million $ 129,416
Oct 28, 9 AM $ 0.0₅248
-3.37%
$ 54.8 million $ 78,499
Oct 28, 8 AM $ 0.0₅257
-0.10%
$ 56.67 million $ 127,758
Oct 28, 7 AM $ 0.0₅257
-4.30%
$ 56.72 million $ 128,427
Oct 28, 6 AM $ 0.0₅269
-2.33%
$ 59.29 million $ 53,746
Oct 28, 5 AM $ 0.0₅275
-0.58%
$ 60.75 million $ 125,958
Oct 28, 4 AM $ 0.0₅277
+2.61%
$ 61.06 million $ 126,532
Oct 28, 3 AM $ 0.0₅263
+8.70%
$ 58.42 million $ 51,841
Oct 28, 2 AM $ 0.0₅242
-10.34%
$ 53.34 million $ 78,534
Oct 28, 1 AM $ 0.0₅269
-2.18%
$ 59.37 million $ 54,256
Oct 28, 12 AM $ 0.0₅275
+0.13%
$ 60.73 million $ 131,339
Oct 27, 11 PM $ 0.0₅275
+0.14%
$ 60.65 million $ 131,269
Oct 27, 10 PM $ 0.0₅274
+0.06%
$ 60.53 million $ 131,449
Oct 27, 9 PM $ 0.0₅274
-0.17%
$ 60.6 million $ 128,988
Oct 27, 8 PM $ 0.0₅275
-1.11%
$ 60.77 million $ 128,052
Oct 27, 7 PM $ 0.0₅279
-2.19%
$ 61.59 million $ 130,597
Oct 27, 6 PM $ 0.0₅285
-2.36%
$ 62.87 million $ 81,959
Oct 27, 5 PM $ 0.0₅29
+11.20%
$ 64 million $ 80,622
Oct 27, 4 PM $ 0.0₅261
+0.78%
$ 57.61 million $ 128,218
Oct 27, 3 PM $ 0.0₅259
-7.67%
$ 57.18 million $ 127,831
Oct 27, 2 PM $ 0.0₅281
-3.37%
$ 61.98 million $ 127,403
Oct 27, 1 PM $ 0.0₅288
+1.75%
$ 63.54 million $ 127,663
Oct 27, 12 PM $ 0.0₅283
-0.17%
$ 62.42 million $ 127,447
Oct 27, 11 AM $ 0.0₅283
+0.00%
$ 62.5 million $ 128,904
Oct 27, 10 AM $ 0.0₅283
+0.06%
$ 62.46 million $ 129,761
Oct 27, 9 AM $ 0.0₅283
+7.83%
$ 62.39 million $ 128,567
Oct 27, 8 AM $ 0.0₅262
-0.51%
$ 57.89 million $ 129,795
Oct 27, 7 AM $ 0.0₅264
-5.07%
$ 58.18 million $ 129,967
Oct 27, 6 AM $ 0.0₅297
+6.98%
$ 65.67 million $ 79,976
Oct 27, 5 AM $ 0.0₅298
+0.62%
$ 65.7 million $ 79,409
Oct 27, 4 AM $ 0.0₅296
+11.22%
$ 65.29 million $ 79,040
Oct 27, 3 AM $ 0.0₅266
-0.13%
$ 58.74 million $ 128,027
Oct 27, 2 AM $ 0.0₅266
-3.98%
$ 58.81 million $ 127,601
Oct 27, 1 AM $ 0.0₅295
+12.69%
$ 65.08 million $ 78,117
Oct 27, 12 AM $ 0.0₅262
+0.69%
$ 57.86 million $ 47,539
Oct 26, 11 PM $ 0.0₅26
+0.00%
$ 57.45 million $ 125,135
Oct 26, 10 PM $ 0.0₅296
+1.88%
$ 65.28 million $ 78,414
Oct 26, 9 PM $ 0.0₅279
+6.69%
$ 61.69 million $ 124,263
Oct 26, 8 PM $ 0.0₅262
-4.04%
$ 57.76 million $ 47,434
Oct 26, 6 PM $ 0.0₅291
+0.36%
$ 64.25 million $ 74,193
Oct 26, 5 PM $ 0.0₅29
+0.12%
$ 64.11 million $ 73,772
Oct 26, 4 PM $ 0.0₅29
-0.79%
$ 64 million $ 73,549
Oct 26, 3 PM $ 0.0₅291
-0.35%
$ 64.33 million $ 74,958
Oct 26, 2 PM $ 0.0₅292
-0.27%
$ 64.55 million $ 75,753
Oct 26, 1 PM $ 0.0₅294
+0.41%
$ 64.87 million $ 74,270
Oct 26, 12 PM $ 0.0₅292
+0.94%
$ 64.5 million $ 73,591
Oct 26, 11 AM $ 0.0₅29
+10.57%
$ 63.94 million $ 72,826
Oct 26, 10 AM $ 0.0₅262
+2.15%
$ 57.83 million $ 47,366
Oct 26, 9 AM $ 0.0₅256
+0.09%
$ 56.59 million $ 118,840