Any Inu Historical Data

AI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₅158
+4.80%
$ 34.77 million $ 110,894
Jan 22, 10 PM $ 0.0₅151
+2.44%
$ 33.31 million $ 58,445
Jan 22, 9 PM $ 0.0₅147
+0.06%
$ 32.53 million $ 110,773
Jan 22, 8 PM $ 0.0₅148
-0.52%
$ 32.59 million $ 110,862
Jan 22, 7 PM $ 0.0₅149
+0.15%
$ 32.78 million $ 109,665
Jan 22, 6 PM $ 0.0₅148
-0.13%
$ 32.73 million $ 109,247
Jan 22, 5 PM $ 0.0₅148
+0.22%
$ 32.73 million $ 109,933
Jan 22, 4 PM $ 0.0₅148
-5.41%
$ 32.74 million $ 109,338
Jan 22, 3 PM $ 0.0₅157
+0.24%
$ 34.62 million $ 109,885
Jan 22, 2 PM $ 0.0₅157
+5.36%
$ 34.56 million $ 110,112
Jan 22, 1 PM $ 0.0₅149
-0.11%
$ 32.86 million $ 111,020
Jan 22, 12 PM $ 0.0₅148
-11.41%
$ 32.59 million $ 111,214
Jan 22, 11 AM $ 0.0₅166
-0.48%
$ 36.73 million $ 54,077
Jan 22, 10 AM $ 0.0₅167
-0.56%
$ 36.91 million $ 53,600
Jan 22, 9 AM $ 0.0₅168
+0.87%
$ 37.15 million $ 54,207
Jan 22, 8 AM $ 0.0₅166
+11.11%
$ 36.66 million $ 53,986
Jan 22, 7 AM $ 0.0₅149
-0.32%
$ 32.93 million $ 112,100
Jan 22, 6 AM $ 0.0₅149
-0.33%
$ 32.98 million $ 113,081
Jan 22, 5 AM $ 0.0₅15
-0.03%
$ 33.12 million $ 113,196
Jan 22, 4 AM $ 0.0₅15
+0.39%
$ 33.05 million $ 112,070
Jan 22, 3 AM $ 0.0₅149
+0.10%
$ 32.92 million $ 109,682
Jan 22, 2 AM $ 0.0₅158
-6.30%
$ 34.85 million $ 57,413
Jan 22, 1 AM $ 0.0₅168
+0.96%
$ 36.99 million $ 55,552
Jan 22, 12 AM $ 0.0₅166
+0.68%
$ 36.67 million $ 55,871
Jan 21, 11 PM $ 0.0₅165
-0.87%
$ 36.36 million $ 55,612
Jan 21, 10 PM $ 0.0₅166
-1.02%
$ 36.69 million $ 56,407
Jan 21, 9 PM $ 0.0₅168
+0.18%
$ 37.01 million $ 56,318
Jan 21, 8 PM $ 0.0₅167
+10.90%
$ 36.9 million $ 56,515
Jan 21, 7 PM $ 0.0₅15
+2.06%
$ 33.19 million $ 112,647
Jan 21, 6 PM $ 0.0₅147
-5.59%
$ 32.52 million $ 109,346
Jan 21, 5 PM $ 0.0₅156
-0.29%
$ 34.36 million $ 109,149
Jan 21, 4 PM $ 0.0₅156
+4.89%
$ 34.5 million $ 108,834
Jan 21, 3 PM $ 0.0₅149
+0.11%
$ 32.86 million $ 111,803
Jan 21, 2 PM $ 0.0₅149
+1.14%
$ 32.82 million $ 110,863
Jan 21, 1 PM $ 0.0₅147
-0.52%
$ 32.46 million $ 108,857
Jan 21, 12 PM $ 0.0₅148
-0.18%
$ 32.71 million $ 110,213
Jan 21, 11 AM $ 0.0₅148
-0.92%
$ 32.72 million $ 111,165
Jan 21, 10 AM $ 0.0₅15
-9.78%
$ 33.04 million $ 112,153
Jan 21, 9 AM $ 0.0₅166
+0.48%
$ 36.61 million $ 57,681
Jan 21, 8 AM $ 0.0₅166
-0.60%
$ 36.56 million $ 57,059
Jan 21, 7 AM $ 0.0₅166
-0.29%
$ 36.73 million $ 57,385
Jan 21, 6 AM $ 0.0₅168
+11.13%
$ 36.99 million $ 57,325
Jan 21, 5 AM $ 0.0₅151
+0.03%
$ 33.25 million $ 110,135
Jan 21, 4 AM $ 0.0₅151
+0.45%
$ 33.25 million $ 111,139
Jan 21, 3 AM $ 0.0₅15
+0.34%
$ 33.08 million $ 112,504
Jan 21, 2 AM $ 0.0₅15
+0.45%
$ 33.03 million $ 111,769
Jan 21, 1 AM $ 0.0₅149
+0.09%
$ 32.94 million $ 112,225
Jan 21, 12 AM $ 0.0₅149
-0.50%
$ 32.94 million $ 110,945
Jan 20, 11 PM $ 0.0₅15
+0.46%
$ 33.03 million $ 110,862
Jan 20, 10 PM $ 0.0₅149
-7.35%
$ 32.94 million $ 110,018