Any Inu Historical Data

AI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0₅248
-0.30%
$ 54.76 million $ 116,642
Oct 23, 7 PM $ 0.0₅249
-0.07%
$ 54.97 million $ 118,416
Oct 23, 6 PM $ 0.0₅249
-5.60%
$ 55.02 million $ 118,298
Oct 23, 5 PM $ 0.0₅282
+0.62%
$ 62.22 million $ 69,116
Oct 23, 4 PM $ 0.0₅278
-0.14%
$ 61.29 million $ 68,912
Oct 23, 3 PM $ 0.0₅278
+4.24%
$ 61.39 million $ 68,878
Oct 23, 2 PM $ 0.0₅267
-0.82%
$ 58.87 million $ 117,014
Oct 23, 1 PM $ 0.0₅269
+0.76%
$ 59.37 million $ 117,435
Oct 23, 12 PM $ 0.0₅267
-0.15%
$ 58.95 million $ 118,261
Oct 23, 11 AM $ 0.0₅267
-0.27%
$ 59.05 million $ 119,191
Oct 23, 10 AM $ 0.0₅268
+7.97%
$ 59.16 million $ 118,908
Oct 23, 9 AM $ 0.0₅248
-0.10%
$ 54.73 million $ 121,285
Oct 23, 8 AM $ 0.0₅248
-4.94%
$ 54.85 million $ 120,865
Oct 23, 7 AM $ 0.0₅273
+4.27%
$ 60.19 million $ 68,929
Oct 23, 6 AM $ 0.0₅261
-3.78%
$ 57.71 million $ 119,070
Oct 23, 5 AM $ 0.0₅271
+0.00%
$ 59.88 million $ 68,073
Oct 23, 4 AM $ 0.0₅271
+10.16%
$ 59.77 million $ 67,578
Oct 23, 3 AM $ 0.0₅246
+0.04%
$ 54.25 million $ 50,153
Oct 23, 2 AM $ 0.0₅245
-0.25%
$ 54.12 million $ 48,888
Oct 23, 1 AM $ 0.0₅245
-8.43%
$ 54.16 million $ 48,055
Oct 23, 12 AM $ 0.0₅267
+8.91%
$ 59.04 million $ 67,161
Oct 22, 11 PM $ 0.0₅246
-4.36%
$ 54.23 million $ 47,685
Oct 22, 10 PM $ 0.0₅257
+7.71%
$ 56.65 million $ 114,555
Oct 22, 9 PM $ 0.0₅238
-0.23%
$ 52.53 million $ 114,704
Oct 22, 8 PM $ 0.0₅239
-1.36%
$ 52.72 million $ 116,372
Oct 22, 7 PM $ 0.0₅242
-0.85%
$ 53.38 million $ 116,209
Oct 22, 6 PM $ 0.0₅243
-7.17%
$ 53.68 million $ 117,760
Oct 22, 5 PM $ 0.0₅262
-0.89%
$ 57.84 million $ 117,379
Oct 22, 4 PM $ 0.0₅264
+7.39%
$ 58.26 million $ 118,152
Oct 22, 3 PM $ 0.0₅246
+0.22%
$ 54.23 million $ 117,119
Oct 22, 2 PM $ 0.0₅245
-7.25%
$ 54.12 million $ 116,599
Oct 22, 1 PM $ 0.0₅264
-0.07%
$ 58.38 million $ 116,701
Oct 22, 12 PM $ 0.0₅265
+7.75%
$ 58.43 million $ 116,363
Oct 22, 11 AM $ 0.0₅246
-0.27%
$ 54.24 million $ 115,108
Oct 22, 10 AM $ 0.0₅246
+0.08%
$ 54.38 million $ 115,545
Oct 22, 9 AM $ 0.0₅246
-0.27%
$ 54.34 million $ 114,896
Oct 22, 8 AM $ 0.0₅247
-6.47%
$ 54.5 million $ 116,555
Oct 22, 7 AM $ 0.0₅264
+0.10%
$ 58.28 million $ 116,551
Oct 22, 6 AM $ 0.0₅264
+6.59%
$ 58.25 million $ 117,214
Oct 22, 5 AM $ 0.0₅248
-0.05%
$ 54.66 million $ 117,397
Oct 22, 4 AM $ 0.0₅248
-1.40%
$ 54.72 million $ 117,428
Oct 22, 3 AM $ 0.0₅251
-0.35%
$ 55.47 million $ 118,562
Oct 22, 2 AM $ 0.0₅252
-0.20%
$ 55.66 million $ 118,567
Oct 22, 1 AM $ 0.0₅252
+0.44%
$ 55.68 million $ 119,460
Oct 22, 12 AM $ 0.0₅251
-7.24%
$ 55.42 million $ 119,032
Oct 21, 11 PM $ 0.0₅27
-0.53%
$ 59.71 million $ 119,967
Oct 21, 10 PM $ 0.0₅272
+6.25%
$ 60.04 million $ 120,177
Oct 21, 9 PM $ 0.0₅256
-0.05%
$ 56.5 million $ 119,955
Oct 21, 8 PM $ 0.0₅256
-0.64%
$ 56.57 million $ 118,099
Oct 21, 7 PM $ 0.0₅258
+0.00%
$ 56.91 million $ 117,476