Any Inu Historical Data

AI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0₅256
-0.05%
$ 56.5 million $ 119,955
Oct 21, 8 PM $ 0.0₅256
-0.64%
$ 56.57 million $ 118,099
Oct 21, 7 PM $ 0.0₅258
+0.00%
$ 56.91 million $ 117,476
Oct 21, 6 PM $ 0.0₅258
+0.89%
$ 56.89 million $ 116,495
Oct 21, 5 PM $ 0.0₅255
-1.75%
$ 56.4 million $ 117,110
Oct 21, 4 PM $ 0.0₅26
-9.31%
$ 57.42 million $ 120,884
Oct 21, 3 PM $ 0.0₅286
+5.62%
$ 63.19 million $ 68,581
Oct 21, 2 PM $ 0.0₅271
-0.76%
$ 59.78 million $ 116,952
Oct 21, 1 PM $ 0.0₅273
-1.96%
$ 60.19 million $ 65,602
Oct 21, 12 PM $ 0.0₅279
+0.28%
$ 61.53 million $ 67,778
Oct 21, 11 AM $ 0.0₅278
+0.16%
$ 61.36 million $ 68,339
Oct 21, 10 AM $ 0.0₅277
+0.12%
$ 61.11 million $ 68,173
Oct 21, 9 AM $ 0.0₅276
+2.16%
$ 61.05 million $ 66,609
Oct 21, 8 AM $ 0.0₅271
+10.66%
$ 59.73 million $ 114,396
Oct 21, 7 AM $ 0.0₅245
+0.79%
$ 54.01 million $ 67,845
Oct 21, 6 AM $ 0.0₅243
+0.87%
$ 53.58 million $ 67,949
Oct 21, 5 AM $ 0.0₅24
+0.17%
$ 52.97 million $ 68,875
Oct 21, 4 AM $ 0.0₅249
-5.68%
$ 55.02 million $ 116,106
Oct 21, 3 AM $ 0.0₅254
-0.04%
$ 56.12 million $ 118,881
Oct 21, 2 AM $ 0.0₅254
-7.22%
$ 56.07 million $ 118,528
Oct 21, 1 AM $ 0.0₅274
-2.41%
$ 60.54 million $ 120,552
Oct 21, 12 AM $ 0.0₅282
-0.79%
$ 62.18 million $ 69,927
Oct 20, 11 PM $ 0.0₅284
-0.38%
$ 62.77 million $ 69,891
Oct 20, 10 PM $ 0.0₅285
+0.32%
$ 63.02 million $ 71,185
Oct 20, 9 PM $ 0.0₅285
-0.55%
$ 62.81 million $ 70,648
Oct 20, 8 PM $ 0.0₅286
+3.25%
$ 63.14 million $ 70,127
Oct 20, 7 PM $ 0.0₅277
+0.32%
$ 61.19 million $ 119,880
Oct 20, 6 PM $ 0.0₅276
+0.19%
$ 61.03 million $ 121,310
Oct 20, 5 PM $ 0.0₅276
-0.04%
$ 60.83 million $ 123,537
Oct 20, 4 PM $ 0.0₅275
-4.51%
$ 60.67 million $ 121,905
Oct 20, 3 PM $ 0.0₅288
+0.25%
$ 63.58 million $ 75,542
Oct 20, 2 PM $ 0.0₅287
+3.19%
$ 63.34 million $ 75,671
Oct 20, 1 PM $ 0.0₅278
+7.89%
$ 61.42 million $ 123,662
Oct 20, 12 PM $ 0.0₅258
-5.95%
$ 56.99 million $ 124,689
Oct 20, 11 AM $ 0.0₅288
+0.37%
$ 63.6 million $ 77,305
Oct 20, 10 AM $ 0.0₅287
-0.73%
$ 63.39 million $ 77,506
Oct 20, 9 AM $ 0.0₅289
-1.10%
$ 63.84 million $ 77,891
Oct 20, 8 AM $ 0.0₅293
+10.59%
$ 64.66 million $ 76,876
Oct 20, 7 AM $ 0.0₅265
+0.84%
$ 58.49 million $ 51,994
Oct 20, 6 AM $ 0.0₅262
+0.21%
$ 57.95 million $ 126,725
Oct 20, 5 AM $ 0.0₅262
-9.67%
$ 57.8 million $ 126,930
Oct 20, 4 AM $ 0.0₅289
+3.59%
$ 63.9 million $ 76,098
Oct 20, 3 AM $ 0.0₅279
+8.42%
$ 61.54 million $ 125,663
Oct 20, 2 AM $ 0.0₅257
+0.37%
$ 56.82 million $ 125,090
Oct 20, 1 AM $ 0.0₅257
-0.03%
$ 56.73 million $ 124,881
Oct 20, 12 AM $ 0.0₅256
-0.94%
$ 56.61 million $ 124,929
Oct 19, 11 PM $ 0.0₅259
-0.20%
$ 57.21 million $ 125,754
Oct 19, 10 PM $ 0.0₅26
+0.80%
$ 57.38 million $ 125,755
Oct 19, 9 PM $ 0.0₅258
-4.93%
$ 57.01 million $ 125,417
Oct 19, 8 PM $ 0.0₅288
-0.05%
$ 63.52 million $ 73,260