Any Inu Historical Data

AI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.0₅288
-0.05%
$ 63.52 million $ 73,260
Oct 19, 7 PM $ 0.0₅288
+11.33%
$ 63.69 million $ 72,841
Oct 19, 6 PM $ 0.0₅259
+0.47%
$ 57.2 million $ 123,986
Oct 19, 5 PM $ 0.0₅258
-0.50%
$ 56.9 million $ 123,733
Oct 19, 4 PM $ 0.0₅26
-8.10%
$ 56.77 million $ 125,391
Oct 19, 3 PM $ 0.0₅283
+0.13%
$ 62.57 million $ 72,750
Oct 19, 2 PM $ 0.0₅284
+13.52%
$ 62.75 million $ 72,203
Oct 19, 1 PM $ 0.0₅25
+0.20%
$ 55.29 million $ 122,359
Oct 19, 12 PM $ 0.0₅25
-0.01%
$ 55.21 million $ 119,755
Oct 19, 11 AM $ 0.0₅25
+0.07%
$ 55.17 million $ 118,014
Oct 19, 10 AM $ 0.0₅249
-10.54%
$ 55.08 million $ 116,741
Oct 19, 9 AM $ 0.0₅268
-2.59%
$ 59.23 million $ 115,608
Oct 19, 8 AM $ 0.0₅266
+6.94%
$ 58.71 million $ 116,011
Oct 19, 7 AM $ 0.0₅249
+0.21%
$ 54.93 million $ 117,228
Oct 19, 6 AM $ 0.0₅248
-4.79%
$ 54.76 million $ 117,986
Oct 19, 5 AM $ 0.0₅276
+0.22%
$ 61.05 million $ 66,776
Oct 19, 4 AM $ 0.0₅276
+0.07%
$ 60.94 million $ 66,076
Oct 19, 3 AM $ 0.0₅276
+0.63%
$ 61 million $ 66,494
Oct 19, 2 AM $ 0.0₅274
+3.45%
$ 60.57 million $ 65,076
Oct 19, 1 AM $ 0.0₅252
+2.42%
$ 55.73 million $ 49,530
Oct 19, 12 AM $ 0.0₅247
-0.14%
$ 54.52 million $ 114,321
Oct 18, 11 PM $ 0.0₅247
+0.81%
$ 54.58 million $ 115,491
Oct 18, 10 PM $ 0.0₅246
-0.24%
$ 54.21 million $ 117,088
Oct 18, 9 PM $ 0.0₅246
-1.28%
$ 54.35 million $ 117,498
Oct 18, 8 PM $ 0.0₅249
+0.22%
$ 55.05 million $ 117,105
Oct 18, 7 PM $ 0.0₅249
+0.46%
$ 54.94 million $ 117,872
Oct 18, 6 PM $ 0.0₅247
+0.01%
$ 54.63 million $ 119,861
Oct 18, 5 PM $ 0.0₅247
+0.18%
$ 54.61 million $ 120,089
Oct 18, 4 PM $ 0.0₅246
-11.02%
$ 54.33 million $ 119,051
Oct 18, 3 PM $ 0.0₅277
+0.14%
$ 61.13 million $ 67,636
Oct 18, 2 PM $ 0.0₅277
+10.30%
$ 61.08 million $ 67,861
Oct 18, 1 PM $ 0.0₅251
-0.37%
$ 55.34 million $ 118,883
Oct 18, 12 PM $ 0.0₅252
-0.12%
$ 55.61 million $ 120,003
Oct 18, 11 AM $ 0.0₅252
-7.01%
$ 55.73 million $ 119,589
Oct 18, 10 AM $ 0.0₅271
-4.81%
$ 59.85 million $ 270
Oct 18, 9 AM $ 0.0₅284
-0.19%
$ 62.8 million $ 68,197
Oct 18, 8 AM $ 0.0₅285
-0.55%
$ 62.93 million $ 69,228
Oct 18, 7 AM $ 0.0₅286
+1.14%
$ 63.14 million $ 70,514
Oct 18, 6 AM $ 0.0₅283
+0.17%
$ 62.4 million $ 69,507
Oct 18, 5 AM $ 0.0₅282
+0.48%
$ 62.35 million $ 70,059
Oct 18, 4 AM $ 0.0₅281
-0.26%
$ 62.01 million $ 68,028
Oct 18, 3 AM $ 0.0₅282
+0.85%
$ 62.18 million $ 68,414
Oct 18, 2 AM $ 0.0₅28
-0.37%
$ 61.79 million $ 69,700
Oct 18, 1 AM $ 0.0₅281
+0.28%
$ 62 million $ 70,343
Oct 18, 12 AM $ 0.0₅28
-0.06%
$ 61.85 million $ 69,424
Oct 17, 11 PM $ 0.0₅281
-0.11%
$ 61.97 million $ 69,093
Oct 17, 10 PM $ 0.0₅282
-0.29%
$ 62.28 million $ 67,320
Oct 17, 9 PM $ 0.0₅282
+0.80%
$ 62.25 million $ 68,536
Oct 17, 8 PM $ 0.0₅28
+0.86%
$ 61.74 million $ 67,877
Oct 17, 7 PM $ 0.0₅277
-0.08%
$ 61.19 million $ 69,557