Any Inu Historical Data

AI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0₅28
+0.86%
$ 61.74 million $ 67,877
Oct 17, 7 PM $ 0.0₅277
-0.08%
$ 61.19 million $ 69,557
Oct 17, 6 PM $ 0.0₅278
+13.67%
$ 61.33 million $ 68,276
Oct 17, 5 PM $ 0.0₅244
+0.08%
$ 53.85 million $ 117,941
Oct 17, 4 PM $ 0.0₅243
+0.08%
$ 53.91 million $ 120,025
Oct 17, 3 PM $ 0.0₅243
+0.74%
$ 53.77 million $ 118,728
Oct 17, 2 PM $ 0.0₅242
-0.48%
$ 53.42 million $ 118,365
Oct 17, 1 PM $ 0.0₅243
-0.01%
$ 53.64 million $ 120,234
Oct 17, 12 PM $ 0.0₅243
+0.09%
$ 53.56 million $ 120,487
Oct 17, 11 AM $ 0.0₅243
+0.74%
$ 53.58 million $ 120,996
Oct 17, 10 AM $ 0.0₅241
-11.42%
$ 53.26 million $ 118,981
Oct 17, 9 AM $ 0.0₅273
+1.39%
$ 60.17 million $ 65,262
Oct 17, 8 AM $ 0.0₅269
+9.56%
$ 59.47 million $ 64,863
Oct 17, 7 AM $ 0.0₅246
-1.68%
$ 54.35 million $ 118,617
Oct 17, 6 AM $ 0.0₅25
-1.47%
$ 55.3 million $ 120,336
Oct 17, 5 AM $ 0.0₅254
-0.12%
$ 56.05 million $ 119,622
Oct 17, 4 AM $ 0.0₅254
-5.90%
$ 56.13 million $ 120,834
Oct 17, 3 AM $ 0.0₅283
+4.26%
$ 62.59 million $ 66,130
Oct 17, 2 AM $ 0.0₅272
+4.87%
$ 60 million $ 122,891
Oct 17, 1 AM $ 0.0₅259
+1.08%
$ 57.22 million $ 58,405
Oct 17, 12 AM $ 0.0₅256
-0.67%
$ 56.49 million $ 124,023
Oct 16, 11 PM $ 0.0₅258
+0.23%
$ 56.89 million $ 122,479
Oct 16, 10 PM $ 0.0₅257
-0.04%
$ 56.72 million $ 123,105
Oct 16, 9 PM $ 0.0₅257
-5.91%
$ 56.77 million $ 124,403
Oct 16, 8 PM $ 0.0₅273
-3.87%
$ 60.32 million $ 122,500
Oct 16, 7 PM $ 0.0₅285
-0.24%
$ 62.92 million $ 68,686
Oct 16, 6 PM $ 0.0₅286
-0.15%
$ 63.07 million $ 67,271
Oct 16, 5 PM $ 0.0₅288
+3.88%
$ 63.65 million $ 69,361
Oct 16, 4 PM $ 0.0₅277
-3.36%
$ 60.88 million $ 121,799
Oct 16, 3 PM $ 0.0₅288
+8.76%
$ 63.59 million $ 68,788
Oct 16, 2 PM $ 0.0₅265
+0.55%
$ 58.46 million $ 125,033
Oct 16, 1 PM $ 0.0₅263
-11.60%
$ 58.13 million $ 123,281
Oct 16, 12 PM $ 0.0₅298
+9.68%
$ 65.71 million $ 71,654
Oct 16, 11 AM $ 0.0₅271
+2.08%
$ 59.88 million $ 51,893
Oct 16, 10 AM $ 0.0₅266
+0.11%
$ 58.63 million $ 122,940
Oct 16, 9 AM $ 0.0₅265
-2.08%
$ 58.56 million $ 123,773
Oct 16, 8 AM $ 0.0₅294
-0.35%
$ 64.88 million $ 70,753
Oct 16, 7 AM $ 0.0₅296
-0.70%
$ 65.29 million $ 71,414
Oct 16, 6 AM $ 0.0₅286
+10.03%
$ 63.22 million $ 122,474
Oct 16, 5 AM $ 0.0₅261
-0.01%
$ 57.54 million $ 121,764
Oct 16, 4 AM $ 0.0₅27
-3.78%
$ 59.73 million $ 49,390
Oct 16, 3 AM $ 0.0₅271
+0.29%
$ 59.86 million $ 49,279
Oct 16, 2 AM $ 0.0₅263
+0.32%
$ 58.13 million $ 121,803
Oct 16, 1 AM $ 0.0₅262
+0.60%
$ 57.81 million $ 122,142
Oct 16, 12 AM $ 0.0₅261
-7.54%
$ 57.61 million $ 120,537
Oct 15, 11 PM $ 0.0₅282
+0.36%
$ 62.21 million $ 120,039
Oct 15, 10 PM $ 0.0₅281
+0.14%
$ 62.01 million $ 119,193
Oct 15, 9 PM $ 0.0₅281
-0.44%
$ 62.01 million $ 118,584
Oct 15, 8 PM $ 0.0₅282
+8.08%
$ 62.36 million $ 118,415
Oct 15, 7 PM $ 0.0₅261
-0.07%
$ 57.69 million $ 118,275