Any Inu Historical Data

AI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₅182
-0.08%
$ 40.26 million $ 56,539
Jan 16, 6 PM $ 0.0₅182
+0.11%
$ 40.28 million $ 57,969
Jan 16, 5 PM $ 0.0₅183
-2.66%
$ 40.36 million $ 58,141
Jan 16, 4 PM $ 0.0₅188
+0.20%
$ 41.51 million $ 116,555
Jan 16, 3 PM $ 0.0₅188
+5.65%
$ 41.43 million $ 117,489
Jan 16, 2 PM $ 0.0₅177
-2.72%
$ 39.17 million $ 120,850
Jan 16, 1 PM $ 0.0₅183
+0.19%
$ 40.35 million $ 62,542
Jan 16, 12 PM $ 0.0₅182
-0.36%
$ 40.25 million $ 63,095
Jan 16, 11 AM $ 0.0₅182
+2.93%
$ 40.25 million $ 62,894
Jan 16, 10 AM $ 0.0₅177
-0.05%
$ 39.11 million $ 121,440
Jan 16, 9 AM $ 0.0₅177
-0.33%
$ 39.03 million $ 122,251
Jan 16, 8 AM $ 0.0₅178
-0.13%
$ 39.21 million $ 123,888
Jan 16, 7 AM $ 0.0₅177
-5.41%
$ 39.17 million $ 123,942
Jan 16, 6 AM $ 0.0₅187
-0.13%
$ 41.37 million $ 124,786
Jan 16, 5 AM $ 0.0₅187
+0.28%
$ 41.38 million $ 125,448
Jan 16, 4 AM $ 0.0₅187
-0.54%
$ 41.25 million $ 123,723
Jan 16, 3 AM $ 0.0₅188
-0.05%
$ 41.48 million $ 124,005
Jan 16, 2 AM $ 0.0₅188
-0.30%
$ 41.48 million $ 128,112
Jan 16, 1 AM $ 0.0₅189
+3.49%
$ 41.63 million $ 129,383
Jan 16, 12 AM $ 0.0₅182
+0.02%
$ 40.35 million $ 68,402
Jan 15, 11 PM $ 0.0₅182
+0.01%
$ 40.23 million $ 66,394
Jan 15, 10 PM $ 0.0₅182
-0.34%
$ 40.2 million $ 66,776
Jan 15, 9 PM $ 0.0₅182
+3.39%
$ 40.14 million $ 67,273
Jan 15, 8 PM $ 0.0₅176
-3.38%
$ 38.93 million $ 128,721
Jan 15, 7 PM $ 0.0₅183
-2.92%
$ 40.35 million $ 65,885
Jan 15, 6 PM $ 0.0₅189
+0.02%
$ 41.63 million $ 125,943
Jan 15, 5 PM $ 0.0₅189
-0.34%
$ 41.71 million $ 126,448
Jan 15, 4 PM $ 0.0₅189
+0.66%
$ 41.78 million $ 127,676
Jan 15, 3 PM $ 0.0₅188
-0.84%
$ 41.53 million $ 124,902
Jan 15, 2 PM $ 0.0₅19
+12.81%
$ 41.9 million $ 125,244
Jan 15, 1 PM $ 0.0₅168
-1.60%
$ 37.14 million $ 68,450
Jan 15, 12 PM $ 0.0₅171
+0.43%
$ 37.72 million $ 120,576
Jan 15, 11 AM $ 0.0₅17
-0.46%
$ 37.46 million $ 120,125
Jan 15, 10 AM $ 0.0₅17
-0.39%
$ 37.6 million $ 119,439
Jan 15, 9 AM $ 0.0₅171
+0.31%
$ 37.79 million $ 120,206
Jan 15, 8 AM $ 0.0₅171
-5.90%
$ 37.67 million $ 120,429
Jan 15, 7 AM $ 0.0₅181
+0.15%
$ 40.03 million $ 120,403
Jan 15, 6 AM $ 0.0₅181
+0.16%
$ 39.97 million $ 119,422
Jan 15, 5 AM $ 0.0₅181
+0.03%
$ 40 million $ 118,896
Jan 15, 4 AM $ 0.0₅181
+0.40%
$ 39.99 million $ 119,008
Jan 15, 3 AM $ 0.0₅18
-1.09%
$ 39.8 million $ 118,657
Jan 15, 2 AM $ 0.0₅182
+7.12%
$ 40.19 million $ 119,712
Jan 15, 1 AM $ 0.0₅17
-3.43%
$ 37.52 million $ 117,625
Jan 15, 12 AM $ 0.0₅175
-7.26%
$ 38.72 million $ 51,375
Jan 14, 11 PM $ 0.0₅19
-0.30%
$ 41.88 million $ 64,030
Jan 14, 10 PM $ 0.0₅189
+6.35%
$ 41.79 million $ 62,316
Jan 14, 9 PM $ 0.0₅178
+0.01%
$ 39.3 million $ 2,051
Jan 14, 8 PM $ 0.0₅179
-5.20%
$ 39.44 million $ 2,051
Jan 14, 7 PM $ 0.0₅189
+1.29%
$ 41.69 million $ 60,311
Jan 14, 6 PM $ 0.0₅186
-0.91%
$ 41.11 million $ 59,829