Any Inu Historical Data

AI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0₅282
+8.08%
$ 62.36 million $ 118,415
Oct 15, 7 PM $ 0.0₅261
-0.07%
$ 57.69 million $ 118,275
Oct 15, 6 PM $ 0.0₅261
+2.37%
$ 57.72 million $ 119,580
Oct 15, 5 PM $ 0.0₅254
-0.02%
$ 56.08 million $ 70,803
Oct 15, 4 PM $ 0.0₅254
+0.18%
$ 56.18 million $ 70,583
Oct 15, 3 PM $ 0.0₅263
-0.56%
$ 58.04 million $ 117,410
Oct 15, 2 PM $ 0.0₅265
-0.94%
$ 58.4 million $ 116,909
Oct 15, 1 PM $ 0.0₅267
-1.23%
$ 58.85 million $ 118,645
Oct 15, 12 PM $ 0.0₅27
-9.53%
$ 59.64 million $ 119,304
Oct 15, 11 AM $ 0.0₅299
-0.17%
$ 66.09 million $ 72,742
Oct 15, 10 AM $ 0.0₅3
+1.36%
$ 66.24 million $ 74,324
Oct 15, 9 AM $ 0.0₅296
-0.02%
$ 65.44 million $ 121,435
Oct 15, 8 AM $ 0.0₅297
+0.90%
$ 65.53 million $ 121,174
Oct 15, 7 AM $ 0.0₅294
+0.23%
$ 64.89 million $ 121,339
Oct 15, 6 AM $ 0.0₅293
-0.30%
$ 64.78 million $ 120,713
Oct 15, 5 AM $ 0.0₅294
-0.25%
$ 64.97 million $ 121,797
Oct 15, 4 AM $ 0.0₅295
+7.17%
$ 65.1 million $ 125,306
Oct 15, 3 AM $ 0.0₅275
+3.65%
$ 60.74 million $ 124,127
Oct 15, 2 AM $ 0.0₅265
+0.31%
$ 58.48 million $ 73,474
Oct 15, 1 AM $ 0.0₅276
+1.66%
$ 60.91 million $ 123,931
Oct 15, 12 AM $ 0.0₅271
-10.98%
$ 59.78 million $ 120,826
Oct 14, 11 PM $ 0.0₅305
-0.19%
$ 67.28 million $ 73,042
Oct 14, 10 PM $ 0.0₅303
+3.01%
$ 66.95 million $ 73,159
Oct 14, 9 PM $ 0.0₅294
+0.57%
$ 64.99 million $ 120,941
Oct 14, 8 PM $ 0.0₅293
+8.09%
$ 64.61 million $ 122,092
Oct 14, 7 PM $ 0.0₅271
-0.57%
$ 59.74 million $ 120,312
Oct 14, 6 PM $ 0.0₅272
-0.09%
$ 60.11 million $ 120,464
Oct 14, 5 PM $ 0.0₅272
-0.22%
$ 60.15 million $ 120,605
Oct 14, 4 PM $ 0.0₅273
-7.86%
$ 60.24 million $ 123,140
Oct 14, 3 PM $ 0.0₅283
-2.25%
$ 62.55 million $ 119,883
Oct 14, 2 PM $ 0.0₅29
+11.01%
$ 64.1 million $ 69,400
Oct 14, 1 PM $ 0.0₅261
+0.06%
$ 57.71 million $ 116,052
Oct 14, 12 PM $ 0.0₅261
-7.46%
$ 57.66 million $ 118,332
Oct 14, 11 AM $ 0.0₅282
+0.60%
$ 62.37 million $ 119,825
Oct 14, 10 AM $ 0.0₅281
-1.55%
$ 61.94 million $ 119,131
Oct 14, 9 AM $ 0.0₅284
-0.34%
$ 62.8 million $ 119,046
Oct 14, 8 AM $ 0.0₅285
+0.86%
$ 62.98 million $ 118,957
Oct 14, 7 AM $ 0.0₅283
-0.42%
$ 62.83 million $ 118,660
Oct 14, 6 AM $ 0.0₅284
-2.41%
$ 62.61 million $ 120,628
Oct 14, 5 AM $ 0.0₅291
-0.14%
$ 64.25 million $ 123,147
Oct 14, 4 AM $ 0.0₅292
+6.16%
$ 64.38 million $ 121,882
Oct 14, 3 AM $ 0.0₅275
-0.33%
$ 60.66 million $ 123,969
Oct 14, 2 AM $ 0.0₅276
-0.42%
$ 60.91 million $ 124,858
Oct 14, 1 AM $ 0.0₅277
-0.41%
$ 61.18 million $ 124,738
Oct 14, 12 AM $ 0.0₅278
+0.06%
$ 61.47 million $ 125,875
Oct 13, 11 PM $ 0.0₅278
-0.49%
$ 61.36 million $ 127,321
Oct 13, 10 PM $ 0.0₅279
-0.11%
$ 61.6 million $ 128,491
Oct 13, 9 PM $ 0.0₅279
+0.00%
$ 61.64 million $ 131,477
Oct 13, 8 PM $ 0.0₅279
+0.02%
$ 61.62 million $ 131,113
Oct 13, 7 PM $ 0.0₅279
+2.49%
$ 61.62 million $ 131,800