Any Inu Historical Data

AI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0₅279
+2.49%
$ 61.62 million $ 131,800
Oct 13, 6 PM $ 0.0₅274
+1.47%
$ 60.57 million $ 128,692
Oct 13, 5 PM $ 0.0₅27
+0.22%
$ 59.68 million $ 129,115
Oct 13, 4 PM $ 0.0₅269
-0.09%
$ 59.39 million $ 128,185
Oct 13, 3 PM $ 0.0₅268
+0.18%
$ 59.19 million $ 126,549
Oct 13, 2 PM $ 0.0₅27
-0.30%
$ 59.62 million $ 128,468
Oct 13, 1 PM $ 0.0₅271
+0.25%
$ 59.73 million $ 130,543
Oct 13, 12 PM $ 0.0₅27
+0.03%
$ 59.66 million $ 127,376
Oct 13, 11 AM $ 0.0₅27
-8.60%
$ 59.64 million $ 127,681
Oct 13, 10 AM $ 0.0₅296
-0.56%
$ 65.25 million $ 129,675
Oct 13, 9 AM $ 0.0₅297
+7.04%
$ 65.62 million $ 132,123
Oct 13, 8 AM $ 0.0₅278
+0.07%
$ 61.35 million $ 135,419
Oct 13, 7 AM $ 0.0₅278
-6.10%
$ 61.29 million $ 134,457
Oct 13, 6 AM $ 0.0₅295
+2.07%
$ 65.22 million $ 133,926
Oct 13, 5 AM $ 0.0₅289
-0.51%
$ 63.87 million $ 128,331
Oct 13, 4 AM $ 0.0₅291
+6.97%
$ 64.15 million $ 129,910
Oct 13, 3 AM $ 0.0₅271
-0.25%
$ 59.94 million $ 130,073
Oct 13, 2 AM $ 0.0₅272
-0.64%
$ 60.12 million $ 131,089
Oct 13, 1 AM $ 0.0₅274
+0.46%
$ 60.51 million $ 131,643
Oct 13, 12 AM $ 0.0₅273
-0.54%
$ 60.19 million $ 130,956
Oct 12, 11 PM $ 0.0₅274
+0.31%
$ 60.51 million $ 131,321
Oct 12, 10 PM $ 0.0₅273
-11.29%
$ 60.39 million $ 130,683
Oct 12, 9 PM $ 0.0₅307
+0.22%
$ 67.86 million $ 72,052
Oct 12, 8 PM $ 0.0₅309
+0.44%
$ 68.17 million $ 72,162
Oct 12, 7 PM $ 0.0₅307
+0.06%
$ 67.89 million $ 71,858
Oct 12, 6 PM $ 0.0₅293
+7.56%
$ 64.77 million $ 127,371
Oct 12, 5 PM $ 0.0₅273
+0.31%
$ 60.28 million $ 126,826
Oct 12, 4 PM $ 0.0₅272
+3.06%
$ 60.08 million $ 124,659
Oct 12, 3 PM $ 0.0₅264
+0.73%
$ 58.29 million $ 121,072
Oct 12, 2 PM $ 0.0₅262
+2.21%
$ 57.34 million $ 120,731
Oct 12, 1 PM $ 0.0₅257
-0.28%
$ 56.66 million $ 117,784
Oct 12, 12 PM $ 0.0₅257
+0.26%
$ 56.83 million $ 118,806
Oct 12, 11 AM $ 0.0₅257
+0.09%
$ 56.69 million $ 116,968
Oct 12, 10 AM $ 0.0₅257
+1.84%
$ 56.64 million $ 117,885
Oct 12, 9 AM $ 0.0₅252
+0.14%
$ 55.68 million $ 114,627
Oct 12, 8 AM $ 0.0₅252
-0.26%
$ 55.54 million $ 112,842
Oct 12, 7 AM $ 0.0₅252
+0.19%
$ 55.66 million $ 114,237
Oct 12, 6 AM $ 0.0₅252
-7.23%
$ 55.56 million $ 113,562
Oct 12, 5 AM $ 0.0₅253
-8.64%
$ 55.83 million $ 48,323
Oct 12, 4 AM $ 0.0₅276
+0.37%
$ 61.02 million $ 67,363
Oct 12, 3 AM $ 0.0₅266
+1.84%
$ 58.69 million $ 114,996
Oct 12, 2 AM $ 0.0₅261
+0.05%
$ 57.64 million $ 116,389
Oct 12, 1 AM $ 0.0₅261
+5.98%
$ 57.64 million $ 117,244
Oct 12, 12 AM $ 0.0₅247
-0.44%
$ 54.47 million $ 120,380
Oct 11, 11 PM $ 0.0₅248
-5.96%
$ 54.71 million $ 120,090
Oct 11, 10 PM $ 0.0₅264
+0.32%
$ 58.28 million $ 121,251
Oct 11, 9 PM $ 0.0₅264
+7.09%
$ 58.14 million $ 122,663
Oct 11, 8 PM $ 0.0₅246
-0.40%
$ 54.33 million $ 122,202
Oct 11, 7 PM $ 0.0₅247
-1.37%
$ 54.51 million $ 123,643
Oct 11, 6 PM $ 0.0₅25
-0.06%
$ 55.24 million $ 123,837