Any Inu Historical Data

AI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0₅247
-1.37%
$ 54.51 million $ 123,643
Oct 11, 6 PM $ 0.0₅25
-0.06%
$ 55.24 million $ 123,837
Oct 11, 5 PM $ 0.0₅251
-2.13%
$ 55.31 million $ 125,642
Oct 11, 4 PM $ 0.0₅267
+0.04%
$ 58.99 million $ 126,952
Oct 11, 3 PM $ 0.0₅267
+7.31%
$ 58.92 million $ 127,881
Oct 11, 2 PM $ 0.0₅248
-0.34%
$ 54.82 million $ 127,957
Oct 11, 1 PM $ 0.0₅249
+0.52%
$ 54.98 million $ 128,708
Oct 11, 12 PM $ 0.0₅257
-3.26%
$ 56.64 million $ 56,825
Oct 11, 11 AM $ 0.0₅265
+3.40%
$ 58.55 million $ 129,605
Oct 11, 10 AM $ 0.0₅247
-3.37%
$ 54.62 million $ 129,146
Oct 11, 9 AM $ 0.0₅256
+5.93%
$ 56.44 million $ 56,344
Oct 11, 8 AM $ 0.0₅241
+0.60%
$ 53.27 million $ 125,037
Oct 11, 7 AM $ 0.0₅24
-7.94%
$ 52.92 million $ 122,319
Oct 11, 6 AM $ 0.0₅262
-0.22%
$ 57.78 million $ 127,085
Oct 11, 5 AM $ 0.0₅262
-0.50%
$ 57.78 million $ 126,016
Oct 11, 4 AM $ 0.0₅263
+8.47%
$ 57.98 million $ 124,811
Oct 11, 3 AM $ 0.0₅242
+0.28%
$ 53.42 million $ 124,700
Oct 11, 2 AM $ 0.0₅241
-4.54%
$ 53.21 million $ 122,406
Oct 11, 1 AM $ 0.0₅253
-19.11%
$ 55.79 million $ 116,644
Oct 11, 12 AM $ 0.0₅315
+5.42%
$ 69.59 million $ 72,568
Oct 10, 11 PM $ 0.0₅3
-0.59%
$ 66.29 million $ 120,703
Oct 10, 10 PM $ 0.0₅303
-1.20%
$ 66.9 million $ 118,890
Oct 10, 9 PM $ 0.0₅305
-4.37%
$ 67.41 million $ 118,341
Oct 10, 8 PM $ 0.0₅319
-1.05%
$ 70.51 million $ 123,969
Oct 10, 7 PM $ 0.0₅323
+3.35%
$ 71.21 million $ 125,284
Oct 10, 6 PM $ 0.0₅312
+3.22%
$ 68.9 million $ 53,926
Oct 10, 5 PM $ 0.0₅302
-8.26%
$ 66.69 million $ 126,200
Oct 10, 4 PM $ 0.0₅331
-3.33%
$ 73.09 million $ 127,646
Oct 10, 3 PM $ 0.0₅342
+3.76%
$ 75.58 million $ 125,921
Oct 10, 2 PM $ 0.0₅331
-0.35%
$ 73.13 million $ 128,982
Oct 10, 1 PM $ 0.0₅332
-8.61%
$ 73.39 million $ 128,123
Oct 10, 12 PM $ 0.0₅363
-0.47%
$ 80.16 million $ 73,792
Oct 10, 11 AM $ 0.0₅365
+11.41%
$ 80.69 million $ 74,491
Oct 10, 10 AM $ 0.0₅328
+0.14%
$ 72.38 million $ 130,742
Oct 10, 9 AM $ 0.0₅327
-0.48%
$ 72.24 million $ 131,993
Oct 10, 8 AM $ 0.0₅328
+0.53%
$ 72.5 million $ 133,436
Oct 10, 7 AM $ 0.0₅326
-10.13%
$ 72.09 million $ 133,829
Oct 10, 6 AM $ 0.0₅365
-0.74%
$ 80.69 million $ 76,372
Oct 10, 5 AM $ 0.0₅366
+1.83%
$ 80.92 million $ 78,330
Oct 10, 4 AM $ 0.0₅359
-0.70%
$ 79.36 million $ 76,988
Oct 10, 3 AM $ 0.0₅362
+0.25%
$ 80.03 million $ 78,245
Oct 10, 2 AM $ 0.0₅364
-0.10%
$ 80.41 million $ 79,815
Oct 10, 1 AM $ 0.0₅365
+11.75%
$ 80.68 million $ 80,327
Oct 10, 12 AM $ 0.0₅327
+0.04%
$ 72.22 million $ 135,392
Oct 9, 11 PM $ 0.0₅327
-3.91%
$ 72.18 million $ 136,301
Oct 9, 10 PM $ 0.0₅361
+3.48%
$ 79.72 million $ 82,832
Oct 9, 9 PM $ 0.0₅349
-0.05%
$ 77.07 million $ 136,839
Oct 9, 8 PM $ 0.0₅349
+0.28%
$ 77.14 million $ 137,139
Oct 9, 7 PM $ 0.0₅348
+4.30%
$ 76.93 million $ 134,381
Oct 9, 6 PM $ 0.0₅324
-0.27%
$ 71.49 million $ 131,591