Any Inu Historical Data

AI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0₅324
-0.27%
$ 71.49 million $ 131,591
Oct 9, 5 PM $ 0.0₅324
+1.73%
$ 71.58 million $ 130,238
Oct 9, 4 PM $ 0.0₅318
-11.31%
$ 70.18 million $ 80,276
Oct 9, 3 PM $ 0.0₅358
-1.08%
$ 78.94 million $ 80,706
Oct 9, 2 PM $ 0.0₅35
-4.96%
$ 77.34 million $ 142,314
Oct 9, 1 PM $ 0.0₅37
-0.49%
$ 81.78 million $ 92,306
Oct 9, 12 PM $ 0.0₅372
+0.51%
$ 82.18 million $ 91,594
Oct 9, 11 AM $ 0.0₅377
+11.23%
$ 83.15 million $ 93,480
Oct 9, 10 AM $ 0.0₅335
-0.98%
$ 74.01 million $ 138,091
Oct 9, 9 AM $ 0.0₅338
+0.45%
$ 74.74 million $ 139,536
Oct 9, 8 AM $ 0.0₅338
-12.68%
$ 74.59 million $ 89,725
Oct 9, 7 AM $ 0.0₅387
+0.07%
$ 85.43 million $ 142,138
Oct 9, 6 AM $ 0.0₅387
-0.46%
$ 85.4 million $ 140,563
Oct 9, 5 AM $ 0.0₅388
-0.39%
$ 85.76 million $ 140,149
Oct 9, 4 AM $ 0.0₅39
+0.08%
$ 86.17 million $ 140,656
Oct 9, 3 AM $ 0.0₅39
+0.05%
$ 86.07 million $ 139,919
Oct 9, 2 AM $ 0.0₅39
+5.31%
$ 86.01 million $ 137,633
Oct 9, 1 AM $ 0.0₅37
-1.43%
$ 81.64 million $ 137,538
Oct 9, 12 AM $ 0.0₅376
-9.36%
$ 82.92 million $ 138,985
Oct 8, 11 PM $ 0.0₅414
+9.30%
$ 91.51 million $ 86,275
Oct 8, 10 PM $ 0.0₅38
+2.51%
$ 83.83 million $ 55,330
Oct 8, 9 PM $ 0.0₅371
+0.12%
$ 81.81 million $ 136,148
Oct 8, 8 PM $ 0.0₅37
-11.22%
$ 81.68 million $ 133,213
Oct 8, 7 PM $ 0.0₅416
-0.37%
$ 91.93 million $ 80,838
Oct 8, 6 PM $ 0.0₅417
-0.29%
$ 92.16 million $ 81,793
Oct 8, 5 PM $ 0.0₅418
+0.81%
$ 92.31 million $ 82,714
Oct 8, 4 PM $ 0.0₅4
+9.40%
$ 88.4 million $ 135,064
Oct 8, 3 PM $ 0.0₅366
-0.12%
$ 80.78 million $ 133,559
Oct 8, 2 PM $ 0.0₅366
-0.32%
$ 80.87 million $ 131,581
Oct 8, 1 PM $ 0.0₅367
-0.26%
$ 81.06 million $ 130,156
Oct 8, 12 PM $ 0.0₅368
-0.54%
$ 81.25 million $ 128,751
Oct 8, 11 AM $ 0.0₅37
-0.25%
$ 81.66 million $ 128,162
Oct 8, 10 AM $ 0.0₅371
+0.04%
$ 81.82 million $ 121,815
Oct 8, 9 AM $ 0.0₅37
+0.16%
$ 81.73 million $ 121,748
Oct 8, 8 AM $ 0.0₅37
+0.47%
$ 81.76 million $ 122,188
Oct 8, 7 AM $ 0.0₅368
+0.19%
$ 81.24 million $ 119,832
Oct 8, 6 AM $ 0.0₅367
-9.67%
$ 81.09 million $ 120,091
Oct 8, 5 AM $ 0.0₅408
-0.57%
$ 90 million $ 76,145
Oct 8, 4 AM $ 0.0₅41
+3.70%
$ 90.47 million $ 81,907
Oct 8, 3 AM $ 0.0₅406
+1.23%
$ 89.66 million $ 80,129
Oct 8, 2 AM $ 0.0₅401
+7.71%
$ 88.58 million $ 127,001
Oct 8, 1 AM $ 0.0₅373
+0.38%
$ 82.17 million $ 127,358
Oct 8, 12 AM $ 0.0₅371
+0.22%
$ 81.91 million $ 126,777
Oct 7, 11 PM $ 0.0₅37
-0.58%
$ 81.74 million $ 125,356
Oct 7, 10 PM $ 0.0₅372
-7.35%
$ 82.14 million $ 125,683
Oct 7, 9 PM $ 0.0₅401
-0.52%
$ 88.57 million $ 125,387
Oct 7, 8 PM $ 0.0₅404
+8.09%
$ 89.12 million $ 127,676
Oct 7, 7 PM $ 0.0₅373
+0.12%
$ 82.43 million $ 126,754
Oct 7, 6 PM $ 0.0₅373
-0.31%
$ 82.3 million $ 124,558
Oct 7, 5 PM $ 0.0₅374
-0.14%
$ 82.64 million $ 124,095