Any Inu Historical Data

AI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0₅373
-0.31%
$ 82.3 million $ 124,558
Oct 7, 5 PM $ 0.0₅374
-0.14%
$ 82.64 million $ 124,095
Oct 7, 4 PM $ 0.0₅375
-0.30%
$ 82.8 million $ 123,078
Oct 7, 3 PM $ 0.0₅376
-6.52%
$ 83.02 million $ 123,061
Oct 7, 2 PM $ 0.0₅403
-1.34%
$ 88.91 million $ 126,130
Oct 7, 1 PM $ 0.0₅408
+7.94%
$ 90.13 million $ 131,874
Oct 7, 12 PM $ 0.0₅378
-0.12%
$ 83.39 million $ 133,303
Oct 7, 11 AM $ 0.0₅378
-3.22%
$ 83.49 million $ 132,611
Oct 7, 10 AM $ 0.0₅39
-3.49%
$ 86.21 million $ 57,824
Oct 7, 9 AM $ 0.0₅405
+0.23%
$ 89.45 million $ 132,656
Oct 7, 8 AM $ 0.0₅404
-0.08%
$ 89.23 million $ 129,868
Oct 7, 7 AM $ 0.0₅404
-0.03%
$ 89.26 million $ 132,314
Oct 7, 6 AM $ 0.0₅404
-0.90%
$ 89.27 million $ 133,555
Oct 7, 5 AM $ 0.0₅408
+8.97%
$ 90.07 million $ 135,944
Oct 7, 4 AM $ 0.0₅375
+1.71%
$ 82.72 million $ 54,499
Oct 7, 3 AM $ 0.0₅369
+0.27%
$ 81.39 million $ 132,187
Oct 7, 2 AM $ 0.0₅368
+0.18%
$ 81.16 million $ 133,352
Oct 7, 1 AM $ 0.0₅367
-0.38%
$ 81.02 million $ 132,651
Oct 7, 12 AM $ 0.0₅368
-0.09%
$ 81.31 million $ 132,718
Oct 6, 11 PM $ 0.0₅369
-0.31%
$ 81.4 million $ 132,107
Oct 6, 10 PM $ 0.0₅37
+0.35%
$ 81.65 million $ 132,390
Oct 6, 9 PM $ 0.0₅369
-3.97%
$ 81.45 million $ 133,629
Oct 6, 8 PM $ 0.0₅412
-0.52%
$ 90.91 million $ 82,717
Oct 6, 7 PM $ 0.0₅412
-0.39%
$ 91.05 million $ 82,989
Oct 6, 6 PM $ 0.0₅411
-0.15%
$ 90.85 million $ 84,051
Oct 6, 5 PM $ 0.0₅412
+9.68%
$ 90.98 million $ 85,921
Oct 6, 4 PM $ 0.0₅375
+1.83%
$ 82.88 million $ 57,276
Oct 6, 3 PM $ 0.0₅368
+24.87%
$ 81.32 million $ 136,308
Oct 6, 11 AM $ 0.0000978
+2.49%
$ 2.16 billion $ 146
Oct 6, 10 AM $ 0.0000974
+2.08%
$ 2.15 billion $ 145
Oct 6, 9 AM $ 0.0000974
+2.08%
$ 2.15 billion $ 188
Oct 6, 8 AM $ 0.0000974
+2.08%
$ 2.15 billion $ 244
Oct 6, 7 AM $ 0.0000969
-2.07%
$ 2.14 billion $ 241
Oct 6, 6 AM $ 0.0000989
+0.00%
$ 2.18 billion $ 148
Oct 6, 5 AM $ 0.0000989
+0.00%
$ 2.18 billion $ 148
Oct 6, 4 AM $ 0.0000989
+0.00%
$ 2.18 billion $ 148
Oct 6, 3 AM $ 0.0000989
+2.37%
$ 2.18 billion $ 159
Oct 6, 2 AM $ 0.0000989
+2.37%
$ 2.18 billion $ 155
Oct 6, 1 AM $ 0.0000989
+2.37%
$ 2.18 billion $ 155
Oct 6, 12 AM $ 0.0000989
+2.37%
$ 2.18 billion $ 155
Oct 5, 11 PM $ 0.0000989
+2.37%
$ 2.18 billion $ 159
Oct 5, 10 PM $ 0.0000989
+2.37%
$ 2.18 billion $ 155
Oct 5, 9 PM $ 0.0000989
+2.37%
$ 2.18 billion $ 155
Oct 5, 8 PM $ 0.0000989
+2.37%
$ 2.18 billion $ 155
Oct 5, 7 PM $ 0.0000989
+2.37%
$ 2.18 billion $ 331
Oct 5, 6 PM $ 0.0000968
+0.00%
$ 2.14 billion $ 331
Oct 5, 5 PM $ 0.0000967
-0.04%
$ 2.14 billion $ 331
Oct 5, 4 PM $ 0.0000967
-0.04%
$ 2.14 billion $ 331
Oct 5, 3 PM $ 0.0000967
-0.04%
$ 2.14 billion $ 331
Oct 5, 2 PM $ 0.0000956
-1.26%
$ 2.11 billion $ 318