Any Inu Historical Data

AI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0000967
-0.04%
$ 2.14 billion $ 331
Oct 5, 2 PM $ 0.0000956
-1.26%
$ 2.11 billion $ 318
Oct 5, 1 PM $ 0.0000965
-0.39%
$ 2.13 billion $ 274
Oct 5, 12 PM $ 0.0000965
-0.39%
$ 2.13 billion $ 274
Oct 5, 11 AM $ 0.0000968
-0.95%
$ 2.14 billion $ 275
Oct 5, 10 AM $ 0.0000976
-0.12%
$ 2.16 billion $ 239
Oct 5, 9 AM $ 0.0000977
-1.21%
$ 2.16 billion $ 216
Oct 5, 8 AM $ 0.0000987
+3.47%
$ 2.18 billion $ 69
Oct 5, 7 AM $ 0.0000933
-2.20%
$ 2.06 billion $ 11
Oct 5, 6 AM $ 0.0000933
-2.20%
$ 2.06 billion $ 21
Oct 5, 5 AM $ 0.0000933
-2.20%
$ 2.06 billion $ 21
Oct 5, 4 AM $ 0.0000933
-2.20%
$ 2.06 billion $ 21
Oct 5, 3 AM $ 0.0000933
-0.03%
$ 2.06 billion $ 32
Oct 5, 2 AM $ 0.0000933
-0.03%
$ 2.06 billion $ 21
Oct 5, 1 AM $ 0.0000933
-0.57%
$ 2.06 billion $ 21
Oct 5, 12 AM $ 0.0000938
-0.03%
$ 2.07 billion $ 21
Oct 4, 11 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 21
Oct 4, 10 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 21
Oct 4, 9 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 33
Oct 4, 8 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 33
Oct 4, 7 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 33
Oct 4, 6 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 33
Oct 4, 5 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 38
Oct 4, 4 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 38
Oct 4, 3 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 38
Oct 4, 2 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 38
Oct 4, 1 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 38
Oct 4, 12 PM $ 0.0000938
-0.03%
$ 2.07 billion $ 40
Oct 4, 11 AM $ 0.0000938
-0.03%
$ 2.07 billion $ 85
Oct 4, 10 AM $ 0.0000938
-0.03%
$ 2.07 billion $ 85
Oct 4, 9 AM $ 0.0000938
-0.03%
$ 2.07 billion $ 113
Oct 4, 8 AM $ 0.0000938
-0.03%
$ 2.07 billion $ 113
Oct 4, 7 AM $ 0.0000938
+3.83%
$ 2.07 billion $ 111
Oct 4, 6 AM $ 0.0000903
+11.21%
$ 1.99 billion $ 97
Oct 4, 5 AM $ 0.0000811
+1.64%
$ 1.79 billion $ 89
Oct 4, 4 AM $ 0.0000795
+2.39%
$ 1.75 billion $ 98
Oct 4, 3 AM $ 0.0000753
-2.96%
$ 1.66 billion $ 73
Oct 4, 2 AM $ 0.0000753
-2.96%
$ 1.66 billion $ 100
Oct 4, 1 AM $ 0.0000753
+2.42%
$ 1.66 billion $ 97
Oct 4, 12 AM $ 0.0000699
+9.27%
$ 1.54 billion $ 86
Oct 3, 11 PM $ 0.0000641
+0.24%
$ 1.42 billion $ 85
Oct 3, 10 PM $ 0.0000641
+11.76%
$ 1.42 billion $ 78
Oct 3, 9 PM $ 0.0000558
-2.83%
$ 1.23 billion $ 57
Oct 3, 8 PM $ 0.0000558
-2.83%
$ 1.23 billion $ 90
Oct 3, 7 PM $ 0.0000558
+6.50%
$ 1.23 billion $ 83
Oct 3, 6 PM $ 0.0000503
+9.51%
$ 1.11 billion $ 74
Oct 3, 5 PM $ 0.000043
-6.35%
$ 949.25 million $ 62
Oct 3, 4 PM $ 0.000043
-6.35%
$ 949.25 million $ 62
Oct 3, 3 PM $ 0.000043
-6.35%
$ 949.25 million $ 62
Oct 3, 2 PM $ 0.000043
-6.35%
$ 949.25 million $ 62