Any Inu Historical Data

AI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000043
-6.35%
$ 949.25 million $ 62
Oct 3, 1 PM $ 0.000043
-6.35%
$ 949.29 million $ 62
Oct 3, 12 PM $ 0.000043
-7.06%
$ 949.29 million $ 67
Oct 3, 11 AM $ 0.0000423
-8.55%
$ 934.05 million $ 67
Oct 3, 10 AM $ 0.0000423
-8.55%
$ 934.05 million $ 113
Oct 3, 9 AM $ 0.0000423
-8.55%
$ 934.05 million $ 128
Oct 3, 8 AM $ 0.0000423
-8.55%
$ 934.05 million $ 128
Oct 3, 7 AM $ 0.0000423
-8.55%
$ 934.05 million $ 130
Oct 3, 6 AM $ 0.0000423
-8.55%
$ 934.05 million $ 130
Oct 3, 5 AM $ 0.0000423
-0.71%
$ 934.05 million $ 123
Oct 3, 4 AM $ 0.0000355
-3.32%
$ 866.04 million $ 64
Oct 3, 3 AM $ 0.0000392
+5.55%
$ 866.04 million $ 62
Oct 3, 2 AM $ 0.0000397
+10.29%
$ 876.19 million $ 63
Oct 3, 1 AM $ 0.0000402
+11.83%
$ 888.41 million $ 49
Oct 3, 12 AM $ 0.0000402
+11.83%
$ 888.41 million $ 52
Oct 2, 11 PM $ 0.0000392
+8.83%
$ 864.55 million $ 49
Oct 2, 10 PM $ 0.0000392
+8.83%
$ 864.55 million $ 49
Oct 2, 9 PM $ 0.0000392
+8.83%
$ 864.55 million $ 49
Oct 2, 8 PM $ 0.0000398
+13.25%
$ 878.97 million $ 34
Oct 2, 7 PM $ 0.0000398
+13.25%
$ 878.97 million $ 26
Oct 2, 6 PM $ 0.0000398
+13.25%
$ 878.97 million $ 26
Oct 2, 5 PM $ 0.0000398
+13.25%
$ 878.97 million $ 26
Oct 2, 4 PM $ 0.000055
+56.52%
$ 1.21 billion $ 31
Oct 2, 3 PM $ 0.0000398
+13.25%
$ 878.97 million $ 28
Oct 2, 2 PM $ 0.0000398
+13.25%
$ 878.97 million $ 28
Oct 2, 1 PM $ 0.0000398
+13.25%
$ 878.97 million $ 28
Oct 2, 12 PM $ 0.000039
+10.85%
$ 860.32 million $ 25
Oct 2, 11 AM $ 0.000039
+11.66%
$ 860.32 million $ 33
Oct 2, 10 AM $ 0.0000381
+9.31%
$ 842.28 million $ 27
Oct 2, 9 AM $ 0.0000381
+2.40%
$ 842.28 million $ 27
Oct 2, 8 AM $ 0.0000397
+6.65%
$ 877.18 million $ 15
Oct 2, 7 AM $ 0.0000387
+3.84%
$ 854.14 million $ 14
Oct 2, 6 AM $ 0.0000387
+3.84%
$ 854.14 million $ 14
Oct 2, 5 AM $ 0.0000387
+3.84%
$ 854.14 million $ 14
Oct 2, 4 AM $ 0.0000387
+3.84%
$ 854.14 million $ 14
Oct 2, 3 AM $ 0.0000387
+3.84%
$ 854.14 million $ 14
Oct 2, 2 AM $ 0.0000387
+3.84%
$ 854.14 million $ 14
Oct 2, 1 AM $ 0.0000387
+3.84%
$ 854.14 million $ 16
Oct 2, 12 AM $ 0.0000387
+1.69%
$ 854.14 million $ 19
Oct 1, 11 PM $ 0.0000387
+1.69%
$ 854.14 million $ 16
Oct 1, 10 PM $ 0.0000387
+1.69%
$ 854.14 million $ 16
Oct 1, 9 PM $ 0.0000387
+1.69%
$ 854.14 million $ 16
Oct 1, 8 PM $ 0.0000387
+1.69%
$ 854.14 million $ 16
Oct 1, 7 PM $ 0.0000387
+1.69%
$ 854.14 million $ 16
Oct 1, 6 PM $ 0.0000387
+1.69%
$ 854.14 million $ 21
Oct 1, 5 PM $ 0.0000387
+1.69%
$ 854.14 million $ 30
Oct 1, 4 PM $ 0.0000387
+0.01%
$ 854.14 million $ 30
Oct 1, 3 PM $ 0.0000387
+0.01%
$ 854.14 million $ 31
Oct 1, 2 PM $ 0.0000387
+0.01%
$ 854.14 million $ 38
Oct 1, 1 PM $ 0.0000387
+0.01%
$ 854.14 million $ 38