Manga Token Historical Data

$MANGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅718
+0.00%
$ 143,611 $ 155
Yesterday $ 0.0₅718
-2.68%
$ 143,508 $ 167
Jun 4, 2026 $ 0.0₅739
-2.06%
$ -- $ 187
Jun 3, 2026 $ 0.0₅759
-1.72%
$ -- $ 104
Jun 2, 2026 $ 0.0₅776
-2.77%
$ 155,131 $ 95
Jun 1, 2026 $ 0.0₅797
-1.75%
$ 159,412 $ 210
May 31, 2026 $ 0.0₅815
-0.36%
$ -- $ 163
May 30, 2026 $ 0.0₅815
+6.70%
$ 162,931 $ 216
May 28, 2026 $ 0.0₅764
-1.33%
$ -- $ 55
May 27, 2026 $ 0.0₅776
+0.00%
$ 155,189 $ 18
May 25, 2026 $ 0.0₅778
+0.25%
$ -- $ 19
May 23, 2026 $ 0.0₅771
-0.16%
$ 154,293 $ 46
May 22, 2026 $ 0.0₅774
+0.00%
$ -- $ 18
May 21, 2026 $ 0.0₅769
+0.29%
$ -- $ 52
May 20, 2026 $ 0.0₅766
+0.29%
$ -- $ 39
May 17, 2026 $ 0.0₅778
+0.00%
$ 155,576 $ 0
May 16, 2026 $ 0.0₅845
-0.67%
$ -- $ 43
May 13, 2026 $ 0.0₅848
+0.68%
$ -- $ 43
May 12, 2026 $ 0.0₅84
+0.00%
$ -- $ 25
May 10, 2026 $ 0.0₅833
-0.03%
$ 166,641 $ 15
May 7, 2026 $ 0.0₅829
-0.07%
$ 165,744 $ 26
May 6, 2026 $ 0.0₅833
+1.52%
$ -- $ 64
May 4, 2026 $ 0.0₅816
+0.61%
$ -- $ 30
Apr 29, 2026 $ 0.0₅813
+0.00%
$ 162,529 $ 7
Apr 27, 2026 $ 0.0₅818
-0.20%
$ -- $ 23
Apr 25, 2026 $ 0.0₅825
-0.05%
$ -- $ 35
Apr 23, 2026 $ 0.0₅825
+0.00%
$ -- $ 36
Apr 22, 2026 $ 0.0₅825
+0.60%
$ -- $ 14
Apr 21, 2026 $ 0.0₅818
+0.40%
$ -- $ 21
Apr 19, 2026 $ 0.0₅814
-0.83%
$ 162,700 $ 35
Apr 17, 2026 $ 0.0₅822
+0.47%
$ -- $ 52
Apr 16, 2026 $ 0.0₅815
+0.53%
$ 162,967 $ 30
Apr 14, 2026 $ 0.0₅807
+0.34%
$ -- $ 60
Apr 13, 2026 $ 0.0₅801
+0.89%
$ 160,291 $ 41
Apr 12, 2026 $ 0.0₅797
-0.16%
$ -- $ 23
Apr 11, 2026 $ 0.0₅799
+0.20%
$ 159,879 $ 12
Apr 10, 2026 $ 0.0₅796
+0.11%
$ 159,231 $ 47
Apr 9, 2026 $ 0.0₅809
+0.00%
$ -- $ 29
Apr 8, 2026 $ 0.0₅814
-0.13%
$ -- $ 55
Apr 7, 2026 $ 0.0₅815
+3.28%
$ 162,999 $ 39
Apr 6, 2026 $ 0.0₅802
+0.20%
$ -- $ 27
Apr 5, 2026 $ 0.0₅799
+0.21%
$ 159,736 $ 14
Apr 4, 2026 $ 0.0₅795
+0.50%
$ 159,021 $ 19
Apr 2, 2026 $ 0.0₅788
-2.95%
$ -- $ 97
Apr 1, 2026 $ 0.0₅813
+0.00%
$ -- $ 26
Mar 30, 2026 $ 0.0₅808
+0.00%
$ -- $ 33
Mar 29, 2026 $ 0.0₅809
-0.25%
$ 161,741 $ 22
Mar 27, 2026 $ 0.0₅815
-1.29%
$ -- $ 65
Mar 26, 2026 $ 0.0₅828
-0.85%
$ 165,615 $ 44
Mar 25, 2026 $ 0.0₅833
+0.10%
$ -- $ 13
Download