Manga Token Historical Data

$MANGA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅77
+0.00%
$153,942 $7
Aug 25, 2026 $0.0₅767
-0.73%
$-- $46
Aug 24, 2026 $0.0₅771
+0.71%
$-- $36
Aug 23, 2026 $0.0₅765
+0.21%
$152,988 $36
Aug 22, 2026 $0.0₅765
+0.96%
$152,914 $147
Aug 21, 2026 $0.0₅756
+2.65%
$151,231 $92
Aug 20, 2026 $0.0₅735
+1.72%
$147,002 $51
Aug 19, 2026 $0.0₅722
+1.27%
$144,334 $50
Aug 12, 2026 $0.0₅711
+0.00%
$-- $25
Aug 11, 2026 $0.0₅71
+0.31%
$141,993 $21
Aug 8, 2026 $0.0₅706
+0.32%
$-- $13
Aug 5, 2026 $0.0₅702
+0.33%
$-- $24
Aug 3, 2026 $0.0₅695
+0.16%
$-- $7
Aug 1, 2026 $0.0₅693
-0.29%
$138,517 $11
Jul 30, 2026 $0.0₅696
+1.57%
$-- $48
Jul 27, 2026 $0.0₅684
+0.00%
$-- $8
Jul 26, 2026 $0.0₅683
+0.00%
$136,691 $4
Jul 24, 2026 $0.0₅682
-0.37%
$-- $16
Jul 21, 2026 $0.0₅686
+0.44%
$-- $18
Jul 20, 2026 $0.0₅683
+0.00%
$-- $5
Jul 18, 2026 $0.0₅682
+0.06%
$136,301 $0
Jul 17, 2026 $0.0₅681
-1.20%
$-- $36
Jul 14, 2026 $0.0₅689
+0.39%
$-- $23
Jul 13, 2026 $0.0₅686
-0.39%
$137,146 $16
Jul 12, 2026 $0.0₅689
+0.14%
$137,869 $6
Jul 11, 2026 $0.0₅688
+0.20%
$137,676 $16
Jul 10, 2026 $0.0₅685
+0.00%
$-- $0
Jul 8, 2026 $0.0₅684
-0.73%
$-- $42
Jul 7, 2026 $0.0₅691
+0.57%
$-- $174
Jul 6, 2026 $0.0₅718
+0.25%
$143,659 $36
Jul 5, 2026 $0.0₅718
+1.06%
$143,565 $55
Jul 4, 2026 $0.0₅716
+0.26%
$143,149 $22
Jul 3, 2026 $0.0₅713
+0.00%
$142,563 $16
Jul 2, 2026 $0.0₅712
+0.84%
$142,324 $53
Jul 1, 2026 $0.0₅702
+0.15%
$140,475 $28
Jun 30, 2026 $0.0₅704
+0.00%
$-- $7
Jun 29, 2026 $0.0₅705
+0.00%
$140,986 $14
Jun 28, 2026 $0.0₅709
+0.00%
$-- $4
Jun 26, 2026 $0.0₅711
+0.80%
$-- $90
Jun 25, 2026 $0.0₅704
-0.67%
$140,804 $83
Jun 24, 2026 $0.0₅708
-1.58%
$-- $61
Jun 23, 2026 $0.0₅726
-0.78%
$-- $55
Jun 22, 2026 $0.0₅732
+0.35%
$-- $19
Jun 21, 2026 $0.0₅727
+0.00%
$-- $7
Jun 18, 2026 $0.0₅727
-1.54%
$-- $78
Jun 17, 2026 $0.0₅744
-0.29%
$148,752 $14
Jun 16, 2026 $0.0₅749
-0.66%
$-- $18
Jun 15, 2026 $0.0₅753
+1.08%
$-- $49
Jun 14, 2026 $0.0₅745
+0.00%
$148,913 $7
Jun 12, 2026 $0.0₅741
+0.10%
$-- $26
Download