Manga Token Historical Data

$MANGA
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.0₅702
+0.33%
$ -- $ 24
Aug 3, 2026 $ 0.0₅695
+0.16%
$ -- $ 7
Aug 1, 2026 $ 0.0₅693
-0.29%
$ 138,517 $ 11
Jul 30, 2026 $ 0.0₅696
+1.57%
$ -- $ 48
Jul 27, 2026 $ 0.0₅684
+0.00%
$ -- $ 8
Jul 26, 2026 $ 0.0₅683
+0.00%
$ 136,691 $ 4
Jul 24, 2026 $ 0.0₅682
-0.37%
$ -- $ 16
Jul 21, 2026 $ 0.0₅686
+0.44%
$ -- $ 18
Jul 20, 2026 $ 0.0₅683
+0.00%
$ -- $ 5
Jul 18, 2026 $ 0.0₅682
+0.06%
$ 136,301 $ 0
Jul 17, 2026 $ 0.0₅681
-1.20%
$ -- $ 36
Jul 14, 2026 $ 0.0₅689
+0.39%
$ -- $ 23
Jul 13, 2026 $ 0.0₅686
-0.39%
$ 137,146 $ 16
Jul 12, 2026 $ 0.0₅689
+0.14%
$ 137,869 $ 6
Jul 11, 2026 $ 0.0₅688
+0.20%
$ 137,676 $ 16
Jul 10, 2026 $ 0.0₅685
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0₅684
-0.73%
$ -- $ 42
Jul 7, 2026 $ 0.0₅691
+0.57%
$ -- $ 174
Jul 6, 2026 $ 0.0₅718
+0.25%
$ 143,659 $ 36
Jul 5, 2026 $ 0.0₅718
+1.06%
$ 143,565 $ 55
Jul 4, 2026 $ 0.0₅716
+0.26%
$ 143,149 $ 22
Jul 3, 2026 $ 0.0₅713
+0.00%
$ 142,563 $ 16
Jul 2, 2026 $ 0.0₅712
+0.84%
$ 142,324 $ 53
Jul 1, 2026 $ 0.0₅702
+0.15%
$ 140,475 $ 28
Jun 30, 2026 $ 0.0₅704
+0.00%
$ -- $ 7
Jun 29, 2026 $ 0.0₅705
+0.00%
$ 140,986 $ 14
Jun 28, 2026 $ 0.0₅709
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.0₅711
+0.80%
$ -- $ 90
Jun 25, 2026 $ 0.0₅704
-0.67%
$ 140,804 $ 83
Jun 24, 2026 $ 0.0₅708
-1.58%
$ -- $ 61
Jun 23, 2026 $ 0.0₅726
-0.78%
$ -- $ 55
Jun 22, 2026 $ 0.0₅732
+0.35%
$ -- $ 19
Jun 21, 2026 $ 0.0₅727
+0.00%
$ -- $ 7
Jun 18, 2026 $ 0.0₅727
-1.54%
$ -- $ 78
Jun 17, 2026 $ 0.0₅744
-0.29%
$ 148,752 $ 14
Jun 16, 2026 $ 0.0₅749
-0.66%
$ -- $ 18
Jun 15, 2026 $ 0.0₅753
+1.08%
$ -- $ 49
Jun 14, 2026 $ 0.0₅745
+0.00%
$ 148,913 $ 7
Jun 12, 2026 $ 0.0₅741
+0.10%
$ -- $ 26
Jun 11, 2026 $ 0.0₅736
+0.39%
$ -- $ 17
Jun 10, 2026 $ 0.0₅733
+0.00%
$ -- $ 27
Jun 9, 2026 $ 0.0₅736
-0.14%
$ -- $ 11
Jun 7, 2026 $ 0.0₅737
+1.92%
$ 147,389 $ 50
Jun 6, 2026 $ 0.0₅718
-0.04%
$ -- $ 155
Jun 5, 2026 $ 0.0₅718
-2.68%
$ 143,508 $ 167
Jun 4, 2026 $ 0.0₅739
-2.06%
$ -- $ 187
Jun 3, 2026 $ 0.0₅759
-1.72%
$ -- $ 104
Jun 2, 2026 $ 0.0₅776
-2.77%
$ 155,131 $ 95
Jun 1, 2026 $ 0.0₅797
-1.75%
$ 159,412 $ 210
May 31, 2026 $ 0.0₅815
-0.36%
$ -- $ 163
Download