Manga Token Historical Data

$MANGA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0000325
+6.92%
$ 649,195 $ 11,995
Oct 24, 2022 $ 0.0000304
-6.58%
$ 608,078 $ 11,808
Oct 23, 2022 $ 0.0000325
-1.60%
$ 649,422 $ 10,977
Oct 22, 2022 $ 0.000033
+0.84%
$ 660,179 $ 12,024
Oct 21, 2022 $ 0.0000327
+6.19%
$ 654,610 $ 11,386
Oct 20, 2022 $ 0.0000308
-6.58%
$ 615,334 $ 13,054
Oct 19, 2022 $ 0.0000329
+0.87%
$ 657,527 $ 12,414
Oct 18, 2022 $ 0.0000326
+0.15%
$ 651,089 $ 11,654
Oct 17, 2022 $ 0.0000324
+1.16%
$ 648,651 $ 11,420
Oct 16, 2022 $ 0.0000321
+4.35%
$ 642,539 $ 12,068
Oct 15, 2022 $ 0.0000308
-7.27%
$ 615,020 $ 11,476
Oct 14, 2022 $ 0.0000332
+10.62%
$ 663,006 $ 12,058
Oct 13, 2022 $ 0.00003
-4.54%
$ 599,401 $ 11,195
Oct 12, 2022 $ 0.0000314
+0.46%
$ 628,288 $ 9,256
Oct 11, 2022 $ 0.0000313
-8.32%
$ 625,902 $ 2
Oct 10, 2022 $ 0.0000341
+0.13%
$ 631,282 $ 3
Download