YY Inc. Historical Data

YY
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 33.53
+4.90%
$ -- $ 671
Jun 2023 $ 29.05
+17.16%
$ -- $ 307
May 2023 $ 24.8
-18.62%
$ 49.59 billion $ 2,302
Apr 2023 $ 30.47
+3.87%
$ 60.94 billion $ 1,787
Sep 2022 $ 25.71
-15.04%
$ -- $ 6,277
Aug 2022 $ 30.26
+16.79%
$ 60.52 billion $ 19,697
Jul 2022 $ 25.91
-13.07%
$ 51.82 billion $ 3,552
Jun 2022 $ 30
-29.14%
$ 60 billion $ 52,727
May 2022 $ 42.34
+6.93%
$ 84.67 billion $ 46,109
Apr 2022 $ 39.59
+1.46%
$ 79.18 billion $ 23,659
Mar 2022 $ 37.47
-18.95%
$ 74.93 billion $ 47,942
Feb 2022 $ 46.22
-8.66%
$ 92.45 billion $ 4,424
Jan 2022 $ 50.61
+6.60%
$ 101.22 billion $ 8,816
Dec 2021 $ 44.81
-12.46%
$ 89.63 billion $ 11,623
Nov 2021 $ 51.2
-1.00%
$ 102.39 billion $ 5,017
Oct 2021 $ 51.11
-6.70%
$ 102.22 billion $ 7,364
Sep 2021 $ 54.78
-13.17%
$ 109.56 billion $ 288,413
Aug 2021 $ 63.09
+24.41%
$ 126.18 billion $ 152,529
Jul 2021 $ 53.67
-18.59%
$ 107.33 billion $ 40,280
Jun 2021 $ 65.94
-14.12%
$ 3.73 million $ 6,640
May 2021 $ 76.83
-18.21%
$ 4.35 million $ 47,140
Apr 2021 $ 96.63
+3.29%
$ 5.47 million $ 274,693
Mar 2021 $ 95.91
--%
$ 5.42 million $ 5,751
Feb 2021 $ 130.59
+42.24%
$ 7.39 million $ 6,198
Jan 2021 $ 91.86
+16.85%
$ 5.2 million $ 2,931
Dec 2020 $ 78.62
-11.35%
$ 4.45 million $ 7,463
Nov 2020 $ 90.76
-2.21%
$ 5.13 million $ 78,834
Oct 2020 $ 90.27
+9.73%
$ 5.11 million $ 887
Sep 2020 $ 76.79
-10.62%
$ 4.34 million $ 12,855
Aug 2020 $ 90.55
+12.97%
$ 5.12 million $ 31,589
Jul 2020 $ 74.56
-15.66%
$ 4.22 million $ 38,431
Jun 2020 $ 88.4
+21.77%
$ 5 million $ 45,327
May 2020 $ 62.29
+4.18%
$ 3.52 million $ 10,518
Download