Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YY Inc. Historical Data

YY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $33.53
+4.90%
$-- $671
Jun 2023 $29.05
+17.16%
$-- $307
May 2023 $24.8
-18.62%
$49.59 billion $2,302
Apr 2023 $30.47
+3.87%
$60.94 billion $1,787
Sep 2022 $25.71
-15.04%
$-- $6,277
Aug 2022 $30.26
+16.79%
$60.52 billion $19,697
Jul 2022 $25.91
-13.07%
$51.82 billion $3,552
Jun 2022 $30
-29.14%
$60 billion $52,727
May 2022 $42.34
+6.93%
$84.67 billion $46,109
Apr 2022 $39.59
+1.46%
$79.18 billion $23,659
Mar 2022 $37.47
-18.95%
$74.93 billion $47,942
Feb 2022 $46.22
-8.66%
$92.45 billion $4,424
Jan 2022 $50.61
+6.60%
$101.22 billion $8,816
Dec 2021 $44.81
-12.46%
$89.63 billion $11,623
Nov 2021 $51.2
-1.00%
$102.39 billion $5,017
Oct 2021 $51.11
-6.70%
$102.22 billion $7,364
Sep 2021 $54.78
-13.17%
$109.56 billion $288,413
Aug 2021 $63.09
+24.41%
$126.18 billion $152,529
Jul 2021 $53.67
-18.59%
$107.33 billion $40,280
Jun 2021 $65.94
-14.12%
$3.73 million $6,640
May 2021 $76.83
-18.21%
$4.35 million $47,140
Apr 2021 $96.63
+3.29%
$5.47 million $274,693
Mar 2021 $95.91
--%
$5.42 million $5,751
Feb 2021 $130.59
+42.24%
$7.39 million $6,198
Jan 2021 $91.86
+16.85%
$5.2 million $2,931
Dec 2020 $78.62
-11.35%
$4.45 million $7,463
Nov 2020 $90.76
-2.21%
$5.13 million $78,834
Oct 2020 $90.27
+9.73%
$5.11 million $887
Sep 2020 $76.79
-10.62%
$4.34 million $12,855
Aug 2020 $90.55
+12.97%
$5.12 million $31,589
Jul 2020 $74.56
-15.66%
$4.22 million $38,431
Jun 2020 $88.4
+21.77%
$5 million $45,327
May 2020 $62.29
+4.18%
$3.52 million $10,518
Download