Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YY Inc. Historical Data

YY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2023 $33.53
+4.90%
$-- $671
Jun 2023 $29.05
+17.16%
$-- $307
May 2023 $24.8
-18.62%
$49.59 billion $2,302
Apr 2023 $30.47
+3.87%
$60.94 billion $1,787
Sep 2022 $25.71
-15.04%
$-- $6,277
Aug 2022 $30.26
+16.79%
$60.52 billion $19,697
Jul 2022 $25.91
-13.07%
$51.82 billion $3,552
Jun 2022 $30
-29.14%
$60 billion $52,727
May 2022 $42.34
+6.93%
$84.67 billion $46,109
Apr 2022 $39.59
+1.46%
$79.18 billion $23,659
Mar 2022 $37.47
-18.95%
$74.93 billion $47,942
Feb 2022 $46.22
-8.66%
$92.45 billion $4,424
Jan 2022 $50.61
+6.60%
$101.22 billion $8,816
Dec 2021 $44.81
-12.46%
$89.63 billion $11,623
Nov 2021 $51.2
-1.00%
$102.39 billion $5,017
Oct 2021 $51.11
-6.70%
$102.22 billion $7,364
Sep 2021 $54.78
-13.17%
$109.56 billion $288,413
Aug 2021 $63.09
+24.41%
$126.18 billion $152,529
Jul 2021 $53.67
-18.59%
$107.33 billion $40,280
Jun 2021 $65.94
-14.12%
$3.73 million $6,640
May 2021 $76.83
-18.21%
$4.35 million $47,140
Apr 2021 $96.63
+3.29%
$5.47 million $274,693
Mar 2021 $95.91
--%
$5.42 million $5,751
Feb 2021 $130.59
+42.24%
$7.39 million $6,198
Jan 2021 $91.86
+16.85%
$5.2 million $2,931
Dec 2020 $78.62
-11.35%
$4.45 million $7,463
Nov 2020 $90.76
-2.21%
$5.13 million $78,834
Oct 2020 $90.27
+9.73%
$5.11 million $887
Sep 2020 $76.79
-10.62%
$4.34 million $12,855
Aug 2020 $90.55
+12.97%
$5.12 million $31,589
Jul 2020 $74.56
-15.66%
$4.22 million $38,431
Jun 2020 $88.4
+21.77%
$5 million $45,327
May 2020 $62.29
+4.18%
$3.52 million $10,518
Download