YY Inc. Historical Data

YY
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 33.53
+1.24%
$ -- $ 67
Jul 18, 2023 $ 33.13
+0.12%
$ 66.25 billion $ 66
Jul 14, 2023 $ 34.25
-2.13%
$ 68.49 billion $ 103
Jul 13, 2023 $ 34.99
-0.34%
$ 69.98 billion $ 105
Jul 12, 2023 $ 34.23
+2.73%
$ -- $ 103
Jul 11, 2023 $ 33.33
+2.54%
$ 66.65 billion $ 100
Jul 6, 2023 $ 31.71
-1.03%
$ 63.43 billion $ 63
Jul 5, 2023 $ 32.05
+0.23%
$ 64.09 billion $ 64
Jun 2, 2023 $ 29.05
+5.16%
$ 58.1 billion $ 58
Jun 1, 2023 $ 27.63
+11.41%
$ 55.25 billion $ 249
May 31, 2023 $ 24.8
-4.40%
$ 49.59 billion $ 422
May 10, 2023 $ 28.11
-4.08%
$ 56.21 billion $ 28
May 9, 2023 $ 29.3
-1.35%
$ 58.6 billion $ 29
May 8, 2023 $ 29.7
+1.16%
$ 59.4 billion $ 208
May 4, 2023 $ 30
+0.10%
$ 59.99 billion $ 30
May 3, 2023 $ 29.97
+0.96%
$ 59.93 billion $ 90
May 2, 2023 $ 29.68
-2.40%
$ 59.36 billion $ 1,009
May 1, 2023 $ 30.41
-0.20%
$ 60.82 billion $ 487
Apr 30, 2023 $ 30.47
+0.00%
$ 60.94 billion $ 122
Apr 29, 2023 $ 30.47
+0.00%
$ 60.94 billion $ 122
Apr 28, 2023 $ 30.47
+0.78%
$ 60.94 billion $ 122
Apr 27, 2023 $ 30.23
+3.07%
$ 60.47 billion $ 1,421
Sep 30, 2022 $ 25.71
+0.00%
$ -- $ 643
Sep 29, 2022 $ 25.71
+0.00%
$ 51.42 billion $ 643
Sep 22, 2022 $ 26.42
-1.03%
$ 52.84 billion $ 26
Sep 21, 2022 $ 26.7
-3.49%
$ -- $ 160
Sep 20, 2022 $ 27.66
+0.80%
$ 55.32 billion $ 719
Sep 19, 2022 $ 27.44
+0.79%
$ 54.88 billion $ 27
Sep 18, 2022 $ 27.23
+0.00%
$ 54.45 billion $ 27
Sep 17, 2022 $ 27.23
+0.00%
$ 54.45 billion $ 27
Sep 16, 2022 $ 27.23
+0.48%
$ 54.45 billion $ 27
Sep 15, 2022 $ 28.05
+0.81%
$ 56.09 billion $ 84
Sep 14, 2022 $ 27.82
+0.36%
$ 55.64 billion $ 83
Sep 13, 2022 $ 29.26
-2.03%
$ 58.52 billion $ 88
Sep 12, 2022 $ 29.87
+2.02%
$ 59.73 billion $ 90
Sep 11, 2022 $ 29.27
+0.00%
$ 58.55 billion $ 234
Sep 10, 2022 $ 29.27
+0.00%
$ 58.55 billion $ 234
Sep 9, 2022 $ 29.27
+2.70%
$ 58.55 billion $ 234
Sep 8, 2022 $ 28.51
-1.18%
$ 57.01 billion $ 314
Sep 6, 2022 $ 28.76
-0.91%
$ 57.52 billion $ 345
Sep 5, 2022 $ 29.02
+0.00%
$ 58.05 billion $ 348
Sep 4, 2022 $ 29.02
+0.00%
$ 58.05 billion $ 348
Sep 3, 2022 $ 29.02
+0.00%
$ 58.05 billion $ 348
Sep 2, 2022 $ 29.02
-4.00%
$ 58.05 billion $ 348
Sep 1, 2022 $ 30.23
-0.08%
$ 60.47 billion $ 877
Aug 31, 2022 $ 30.26
+8.01%
$ 60.52 billion $ 333
Aug 30, 2022 $ 28.02
-8.98%
$ 56.03 billion $ 1,009
Aug 29, 2022 $ 30.78
-5.09%
$ 61.56 billion $ 1,354
Aug 28, 2022 $ 32.43
+0.00%
$ 64.86 billion $ 97
Aug 27, 2022 $ 32.43
+0.00%
$ 64.86 billion $ 97
Download