Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YY Inc. Historical Data

YY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $33.53
+1.24%
$-- $67
Jul 18, 2023 $33.13
+0.12%
$66.25 billion $66
Jul 14, 2023 $34.25
-2.13%
$68.49 billion $103
Jul 13, 2023 $34.99
-0.34%
$69.98 billion $105
Jul 12, 2023 $34.23
+2.73%
$-- $103
Jul 11, 2023 $33.33
+2.54%
$66.65 billion $100
Jul 6, 2023 $31.71
-1.03%
$63.43 billion $63
Jul 5, 2023 $32.05
+0.23%
$64.09 billion $64
Jun 2, 2023 $29.05
+5.16%
$58.1 billion $58
Jun 1, 2023 $27.63
+11.41%
$55.25 billion $249
May 31, 2023 $24.8
-4.40%
$49.59 billion $422
May 10, 2023 $28.11
-4.08%
$56.21 billion $28
May 9, 2023 $29.3
-1.35%
$58.6 billion $29
May 8, 2023 $29.7
+1.16%
$59.4 billion $208
May 4, 2023 $30
+0.10%
$59.99 billion $30
May 3, 2023 $29.97
+0.96%
$59.93 billion $90
May 2, 2023 $29.68
-2.40%
$59.36 billion $1,009
May 1, 2023 $30.41
-0.20%
$60.82 billion $487
Apr 30, 2023 $30.47
+0.00%
$60.94 billion $122
Apr 29, 2023 $30.47
+0.00%
$60.94 billion $122
Apr 28, 2023 $30.47
+0.78%
$60.94 billion $122
Apr 27, 2023 $30.23
+3.07%
$60.47 billion $1,421
Sep 30, 2022 $25.71
+0.00%
$-- $643
Sep 29, 2022 $25.71
+0.00%
$51.42 billion $643
Sep 22, 2022 $26.42
-1.03%
$52.84 billion $26
Sep 21, 2022 $26.7
-3.49%
$-- $160
Sep 20, 2022 $27.66
+0.80%
$55.32 billion $719
Sep 19, 2022 $27.44
+0.79%
$54.88 billion $27
Sep 18, 2022 $27.23
+0.00%
$54.45 billion $27
Sep 17, 2022 $27.23
+0.00%
$54.45 billion $27
Sep 16, 2022 $27.23
+0.48%
$54.45 billion $27
Sep 15, 2022 $28.05
+0.81%
$56.09 billion $84
Sep 14, 2022 $27.82
+0.36%
$55.64 billion $83
Sep 13, 2022 $29.26
-2.03%
$58.52 billion $88
Sep 12, 2022 $29.87
+2.02%
$59.73 billion $90
Sep 11, 2022 $29.27
+0.00%
$58.55 billion $234
Sep 10, 2022 $29.27
+0.00%
$58.55 billion $234
Sep 9, 2022 $29.27
+2.70%
$58.55 billion $234
Sep 8, 2022 $28.51
-1.18%
$57.01 billion $314
Sep 6, 2022 $28.76
-0.91%
$57.52 billion $345
Sep 5, 2022 $29.02
+0.00%
$58.05 billion $348
Sep 4, 2022 $29.02
+0.00%
$58.05 billion $348
Sep 3, 2022 $29.02
+0.00%
$58.05 billion $348
Sep 2, 2022 $29.02
-4.00%
$58.05 billion $348
Sep 1, 2022 $30.23
-0.08%
$60.47 billion $877
Aug 31, 2022 $30.26
+8.01%
$60.52 billion $333
Aug 30, 2022 $28.02
-8.98%
$56.03 billion $1,009
Aug 29, 2022 $30.78
-5.09%
$61.56 billion $1,354
Aug 28, 2022 $32.43
+0.00%
$64.86 billion $97
Aug 27, 2022 $32.43
+0.00%
$64.86 billion $97
Download