YY Inc. Historical Data

YY
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $33.53
+1.24%
$-- $67
Jul 18, 2023 $33.13
+0.12%
$66.25 billion $66
Jul 14, 2023 $34.25
-2.13%
$68.49 billion $103
Jul 13, 2023 $34.99
-0.34%
$69.98 billion $105
Jul 12, 2023 $34.23
+2.73%
$-- $103
Jul 11, 2023 $33.33
+2.54%
$66.65 billion $100
Jul 6, 2023 $31.71
-1.03%
$63.43 billion $63
Jul 5, 2023 $32.05
+0.23%
$64.09 billion $64
Jun 2, 2023 $29.05
+5.16%
$58.1 billion $58
Jun 1, 2023 $27.63
+11.41%
$55.25 billion $249
May 31, 2023 $24.8
-4.40%
$49.59 billion $422
May 10, 2023 $28.11
-4.08%
$56.21 billion $28
May 9, 2023 $29.3
-1.35%
$58.6 billion $29
May 8, 2023 $29.7
+1.16%
$59.4 billion $208
May 4, 2023 $30
+0.10%
$59.99 billion $30
May 3, 2023 $29.97
+0.96%
$59.93 billion $90
May 2, 2023 $29.68
-2.40%
$59.36 billion $1,009
May 1, 2023 $30.41
-0.20%
$60.82 billion $487
Apr 30, 2023 $30.47
+0.00%
$60.94 billion $122
Apr 29, 2023 $30.47
+0.00%
$60.94 billion $122
Apr 28, 2023 $30.47
+0.78%
$60.94 billion $122
Apr 27, 2023 $30.23
+3.07%
$60.47 billion $1,421
Sep 30, 2022 $25.71
+0.00%
$-- $643
Sep 29, 2022 $25.71
+0.00%
$51.42 billion $643
Sep 22, 2022 $26.42
-1.03%
$52.84 billion $26
Sep 21, 2022 $26.7
-3.49%
$-- $160
Sep 20, 2022 $27.66
+0.80%
$55.32 billion $719
Sep 19, 2022 $27.44
+0.79%
$54.88 billion $27
Sep 18, 2022 $27.23
+0.00%
$54.45 billion $27
Sep 17, 2022 $27.23
+0.00%
$54.45 billion $27
Sep 16, 2022 $27.23
+0.48%
$54.45 billion $27
Sep 15, 2022 $28.05
+0.81%
$56.09 billion $84
Sep 14, 2022 $27.82
+0.36%
$55.64 billion $83
Sep 13, 2022 $29.26
-2.03%
$58.52 billion $88
Sep 12, 2022 $29.87
+2.02%
$59.73 billion $90
Sep 11, 2022 $29.27
+0.00%
$58.55 billion $234
Sep 10, 2022 $29.27
+0.00%
$58.55 billion $234
Sep 9, 2022 $29.27
+2.70%
$58.55 billion $234
Sep 8, 2022 $28.51
-1.18%
$57.01 billion $314
Sep 6, 2022 $28.76
-0.91%
$57.52 billion $345
Sep 5, 2022 $29.02
+0.00%
$58.05 billion $348
Sep 4, 2022 $29.02
+0.00%
$58.05 billion $348
Sep 3, 2022 $29.02
+0.00%
$58.05 billion $348
Sep 2, 2022 $29.02
-4.00%
$58.05 billion $348
Sep 1, 2022 $30.23
-0.08%
$60.47 billion $877
Aug 31, 2022 $30.26
+8.01%
$60.52 billion $333
Aug 30, 2022 $28.02
-8.98%
$56.03 billion $1,009
Aug 29, 2022 $30.78
-5.09%
$61.56 billion $1,354
Aug 28, 2022 $32.43
+0.00%
$64.86 billion $97
Aug 27, 2022 $32.43
+0.00%
$64.86 billion $97
Download