Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YY Inc. Historical Data

YY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $147.49
+0.16%
$8.34 million $1,180
Feb 11, 2021 $136.6
+5.51%
$7.73 million $137
Feb 10, 2021 $129.49
-0.78%
$7.32 million $518
Feb 9, 2021 $120.8
+1.16%
$6.83 million $725
Feb 8, 2021 $119.3
-4.42%
$6.75 million $716
Feb 4, 2021 $111.64
+3.31%
$6.31 million $112
Feb 3, 2021 $108.05
+7.92%
$6.11 million $108
Feb 2, 2021 $99.92
+4.62%
$5.65 million $600
Feb 1, 2021 $95.5
+4.02%
$5.4 million $287
Jan 30, 2021 $91.86
-0.04%
$5.2 million $92
Jan 29, 2021 $91.86
+0.00%
$5.2 million $92
Jan 27, 2021 $97.08
+9.19%
$5.49 million $874
Jan 26, 2021 $88.97
-3.92%
$5.03 million $801
Jan 22, 2021 $91.57
+0.77%
$5.18 million $183
Jan 21, 2021 $90.9
+1.35%
$5.14 million $273
Jan 14, 2021 $90.68
+2.02%
$5.13 million $272
Jan 13, 2021 $88.89
-0.45%
$5.03 million $267
Jan 1, 2021 $78.64
+0.04%
$4.45 million $79
Dec 31, 2020 $78.62
-1.96%
$4.45 million $79
Dec 30, 2020 $80.19
+0.68%
$4.54 million $80
Dec 26, 2020 $76.92
-0.13%
$4.35 million $77
Dec 25, 2020 $77.06
-0.03%
$4.36 million $77
Dec 24, 2020 $77.06
+0.48%
$4.36 million $77
Dec 17, 2020 $82.24
+0.37%
$4.65 million $164
Dec 16, 2020 $81.94
+2.39%
$4.63 million $82
Dec 10, 2020 $84.95
+0.11%
$4.8 million $1,019
Dec 9, 2020 $84.89
-1.08%
$4.8 million $1,019
Dec 8, 2020 $85.81
+0.34%
$4.85 million $601
Dec 7, 2020 $85.51
+1.31%
$4.84 million $684
Dec 3, 2020 $85.43
+0.07%
$4.83 million $1,709
Dec 2, 2020 $85.37
-3.25%
$4.83 million $1,707
Dec 1, 2020 $88.26
-0.47%
$4.99 million $88
Nov 30, 2020 $90.76
-0.04%
$5.13 million $91
Nov 29, 2020 $90.79
+0.03%
$5.14 million $91
Nov 28, 2020 $90.76
-0.05%
$5.13 million $91
Nov 27, 2020 $90.77
+1.01%
$5.13 million $91
Nov 23, 2020 $84.81
-0.02%
$4.8 million $10,262
Nov 22, 2020 $84.82
+0.03%
$4.8 million $10,263
Nov 21, 2020 $84.79
+0.04%
$4.8 million $10,260
Nov 20, 2020 $84.76
-1.36%
$4.79 million $10,256
Nov 19, 2020 $85.93
+16.39%
$4.86 million $9,968
Nov 18, 2020 $73.83
-26.00%
$4.18 million $19,565
Nov 17, 2020 $99.76
+4.78%
$5.64 million $2,295
Nov 16, 2020 $95.2
+1.36%
$5.38 million $2,094
Nov 15, 2020 $93.92
+0.10%
$5.31 million $94
Nov 14, 2020 $93.83
-0.07%
$5.31 million $94
Nov 13, 2020 $93.89
+0.17%
$5.31 million $94
Nov 12, 2020 $93.73
-0.94%
$5.3 million $94
Nov 10, 2020 $99.69
-0.05%
$5.64 million $997
Nov 9, 2020 $99.74
-0.57%
$5.64 million $997