Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YY Inc. Historical Data

YY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2020 $97.73
+0.00%
$5.53 million $293
Nov 4, 2020 $97.73
+6.07%
$5.53 million $293
Nov 3, 2020 $92.12
-0.74%
$5.21 million $553
Oct 30, 2020 $90.27
-0.29%
$5.11 million $90
Oct 29, 2020 $90.54
+3.95%
$5.12 million $181
Oct 28, 2020 $87.1
-1.31%
$4.93 million $87
Oct 27, 2020 $89.38
+0.74%
$5.06 million $447
Oct 9, 2020 $82.03
-0.29%
$4.64 million $82
Sep 29, 2020 $76.79
-1.57%
$4.34 million $77
Sep 28, 2020 $78.03
+1.94%
$4.41 million $78
Sep 18, 2020 $81.51
-0.03%
$4.61 million $82
Sep 17, 2020 $81.54
-1.25%
$4.61 million $82
Sep 16, 2020 $82.56
-0.46%
$4.67 million $83
Sep 15, 2020 $82.94
+2.38%
$4.69 million $1,825
Sep 14, 2020 $81
+1.12%
$4.58 million $810
Sep 11, 2020 $75.41
-0.01%
$4.27 million $754
Sep 10, 2020 $75.4
-2.17%
$4.26 million $754
Sep 9, 2020 $77.09
+4.53%
$4.36 million $771
Sep 8, 2020 $73.74
-8.65%
$4.17 million $74
Sep 7, 2020 $80.71
-0.01%
$4.56 million $1,614
Sep 6, 2020 $80.73
-0.06%
$4.57 million $1,615
Sep 5, 2020 $80.76
+0.13%
$4.57 million $1,615
Sep 4, 2020 $80.66
-1.79%
$4.56 million $1,613
Sep 3, 2020 $82.15
-2.87%
$4.65 million $493
Sep 2, 2020 $84.59
-2.10%
$4.78 million $85
Sep 1, 2020 $86.4
+0.57%
$4.89 million $432
Aug 28, 2020 $90.55
+2.34%
$5.12 million $453
Aug 27, 2020 $88.49
-3.77%
$5.01 million $442
Aug 26, 2020 $91.95
-2.50%
$5.2 million $460
Aug 25, 2020 $94.3
+2.11%
$5.33 million $943
Aug 22, 2020 $87.12
-0.04%
$4.93 million $87
Aug 21, 2020 $87.17
-0.56%
$4.93 million $87
Aug 20, 2020 $87.66
+0.05%
$4.96 million $1,841
Aug 19, 2020 $87.62
-1.75%
$4.96 million $526
Aug 18, 2020 $89.19
+3.36%
$5.04 million $3,567
Aug 17, 2020 $80.49
-0.02%
$4.55 million $805
Aug 16, 2020 $80.52
-0.10%
$4.55 million $805
Aug 15, 2020 $80.58
+0.09%
$4.56 million $806
Aug 14, 2020 $80.51
-2.68%
$4.55 million $805
Aug 13, 2020 $82.76
+1.02%
$4.68 million $910
Aug 12, 2020 $81.92
+5.71%
$4.63 million $819
Aug 11, 2020 $77.5
-0.47%
$4.38 million $775
Aug 10, 2020 $73.37
-0.07%
$4.15 million $73
Aug 9, 2020 $73.4
+0.00%
$4.15 million $73
Aug 8, 2020 $73.35
-0.08%
$4.15 million $73
Aug 7, 2020 $73.41
-13.61%
$4.15 million $73
Aug 6, 2020 $84.98
+0.22%
$4.81 million $1,275
Aug 5, 2020 $84.79
+2.17%
$4.8 million $1,696
Aug 4, 2020 $81.11
+0.05%
$4.59 million $4,867
Aug 3, 2020 $81.1
+1.18%
$4.59 million $9,326