Coinranking
YY Inc. Historical Data
YY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 2020 | $74.56 | +0.04% | ||
| Jul 28, 2020 | $74.53 | -1.39% | ||
| Jul 27, 2020 | $76.53 | -0.02% | ||
| Jul 26, 2020 | $76.54 | +0.06% | ||
| Jul 25, 2020 | $76.5 | -0.02% | ||
| Jul 24, 2020 | $76.48 | -1.42% | ||
| Jul 23, 2020 | $77.56 | -2.97% | ||
| Jul 22, 2020 | $79.95 | -3.76% | ||
| Jul 21, 2020 | $83.07 | +4.18% | ||
| Jul 20, 2020 | $79.73 | +0.25% | ||
| Jul 19, 2020 | $79.55 | -0.07% | ||
| Jul 18, 2020 | $79.61 | -0.01% | ||
| Jul 17, 2020 | $79.62 | +0.42% | ||
| Jul 16, 2020 | $79.29 | +0.93% | ||
| Jul 10, 2020 | $83.03 | -1.92% | ||
| Jul 9, 2020 | $84.65 | +1.65% | ||
| Jul 8, 2020 | $83.27 | -2.62% | ||
| Jul 7, 2020 | $85.51 | -2.36% | ||
| Jul 2, 2020 | $89.58 | +0.05% | ||
| Jul 1, 2020 | $89.52 | +1.26% | ||
| Jun 30, 2020 | $88.4 | -0.31% | ||
| Jun 22, 2020 | $96.99 | -0.17% | ||
| Jun 21, 2020 | $97.16 | +0.06% | ||
| Jun 20, 2020 | $97.1 | -0.05% | ||
| Jun 19, 2020 | $97.15 | +2.93% | ||
| Jun 18, 2020 | $94.38 | +1.75% | ||
| Jun 17, 2020 | $92.76 | -0.33% | ||
| Jun 4, 2020 | $71.76 | -2.12% | ||
| Jun 3, 2020 | $73.33 | +1.00% | ||
| May 27, 2020 | $62.29 | -0.68% | ||
| May 26, 2020 | $62.71 | +12.72% | ||
| May 25, 2020 | $55.64 | -0.37% | ||
| May 24, 2020 | $55.84 | +0.01% | ||
| May 23, 2020 | $55.83 | +0.03% | ||
| May 22, 2020 | $55.82 | -11.95% | ||
| May 21, 2020 | $63.39 | -3.63% | ||
| May 20, 2020 | $65.78 | +4.17% | ||
| May 19, 2020 | $63.15 | +5.84% | ||
| May 18, 2020 | $59.67 | -0.20% | ||