YY Inc. Historical Data

YY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 74.56
+0.04%
$ 4.22 million $ 1,864
Jul 28, 2020 $ 74.53
-1.39%
$ 4.22 million $ 1,863
Jul 27, 2020 $ 76.53
-0.02%
$ 4.33 million $ 1,148
Jul 26, 2020 $ 76.54
+0.06%
$ 4.33 million $ 1,148
Jul 25, 2020 $ 76.5
-0.02%
$ 4.33 million $ 1,148
Jul 24, 2020 $ 76.48
-1.42%
$ 4.33 million $ 1,147
Jul 23, 2020 $ 77.56
-2.97%
$ 4.39 million $ 1,551
Jul 22, 2020 $ 79.95
-3.76%
$ 4.52 million $ 800
Jul 21, 2020 $ 83.07
+4.18%
$ 4.7 million $ 2,907
Jul 20, 2020 $ 79.73
+0.25%
$ 4.51 million $ 1,595
Jul 19, 2020 $ 79.55
-0.07%
$ 4.5 million $ 1,591
Jul 18, 2020 $ 79.61
-0.01%
$ 4.5 million $ 1,592
Jul 17, 2020 $ 79.62
+0.42%
$ 4.5 million $ 1,592
Jul 16, 2020 $ 79.29
+0.93%
$ 4.48 million $ 1,586
Jul 10, 2020 $ 83.03
-1.92%
$ 4.7 million $ 83
Jul 9, 2020 $ 84.65
+1.65%
$ 4.79 million $ 85
Jul 8, 2020 $ 83.27
-2.62%
$ 4.71 million $ 10,076
Jul 7, 2020 $ 85.51
-2.36%
$ 4.84 million $ 1,283
Jul 2, 2020 $ 89.58
+0.05%
$ 5.07 million $ 2,687
Jul 1, 2020 $ 89.52
+1.26%
$ 5.06 million $ 2,686
Jun 30, 2020 $ 88.4
-0.31%
$ 5 million $ 2,652
Jun 22, 2020 $ 96.99
-0.17%
$ 5.49 million $ 5,141
Jun 21, 2020 $ 97.16
+0.06%
$ 5.5 million $ 5,150
Jun 20, 2020 $ 97.1
-0.05%
$ 5.49 million $ 5,146
Jun 19, 2020 $ 97.15
+2.93%
$ 5.5 million $ 5,149
Jun 18, 2020 $ 94.38
+1.75%
$ 5.34 million $ 16,610
Jun 17, 2020 $ 92.76
-0.33%
$ 5.25 million $ 4,824
Jun 4, 2020 $ 71.76
-2.12%
$ 4.06 million $ 215
Jun 3, 2020 $ 73.33
+1.00%
$ 4.15 million $ 440
May 27, 2020 $ 62.29
-0.68%
$ 3.52 million $ 311
May 26, 2020 $ 62.71
+12.72%
$ 3.55 million $ 627
May 25, 2020 $ 55.64
-0.37%
$ 3.15 million $ 334
May 24, 2020 $ 55.84
+0.01%
$ 3.16 million $ 335
May 23, 2020 $ 55.83
+0.03%
$ 3.16 million $ 335
May 22, 2020 $ 55.82
-11.95%
$ 3.16 million $ 335
May 21, 2020 $ 63.39
-3.63%
$ 3.59 million $ 7,290
May 20, 2020 $ 65.78
+4.17%
$ 3.72 million $ 329
May 19, 2020 $ 63.15
+5.84%
$ 3.57 million $ 442
May 18, 2020 $ 59.67
-0.20%
$ 3.38 million $ 179
Download