Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YY Inc. Historical Data

YY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2022 $32.43
+3.58%
$64.86 billion $97
Aug 25, 2022 $31.31
+6.14%
$62.62 billion $501
Aug 24, 2022 $29.5
+0.68%
$59 billion $1,269
Aug 23, 2022 $27.16
-0.95%
$54.32 billion $1,114
Aug 22, 2022 $27.42
+1.41%
$54.84 billion $2,523
Aug 21, 2022 $27.04
+0.00%
$54.08 billion $54
Aug 20, 2022 $27.04
+0.00%
$54.08 billion $54
Aug 19, 2022 $27.04
-0.24%
$54.08 billion $54
Aug 18, 2022 $27.29
+1.71%
$54.57 billion $109
Aug 17, 2022 $26.83
-2.42%
$53.65 billion $2,790
Aug 15, 2022 $27.48
-1.29%
$54.95 billion $27
Aug 14, 2022 $27.84
+0.00%
$55.67 billion $28
Aug 13, 2022 $27.84
+0.00%
$55.67 billion $28
Aug 12, 2022 $27.84
+1.64%
$55.67 billion $28
Aug 5, 2022 $26.21
-3.09%
$52.42 billion $2,621
Aug 4, 2022 $27.05
+0.95%
$54.09 billion $4,354
Aug 3, 2022 $26.79
-1.05%
$53.58 billion $857
Aug 2, 2022 $24.72
-1.53%
$49.44 billion $148
Aug 1, 2022 $25.11
-3.11%
$50.21 billion $151
Jul 31, 2022 $25.91
+0.00%
$51.82 billion $26
Jul 30, 2022 $25.91
+0.00%
$51.82 billion $26
Jul 29, 2022 $25.91
+2.15%
$51.82 billion $26
Jul 27, 2022 $25.93
+0.99%
$51.86 billion $52
Jul 26, 2022 $25.68
-0.75%
$51.35 billion $51
Jul 15, 2022 $24.96
+0.62%
$49.93 billion $50
Jul 14, 2022 $24.81
-4.28%
$49.62 billion $50
Jul 13, 2022 $25.92
-1.33%
$51.84 billion $855
Jul 12, 2022 $26.27
+2.40%
$52.54 billion $26
Jul 11, 2022 $25.66
-2.58%
$51.31 billion $128
Jul 8, 2022 $28.77
+0.17%
$57.54 billion $230
Jul 7, 2022 $28.72
+0.74%
$57.44 billion $230
Jul 6, 2022 $28.51
-7.60%
$57.02 billion $228
Jul 5, 2022 $30.86
+3.52%
$61.71 billion $1,574
Jun 30, 2022 $30
-2.25%
$60 billion $3,000
Jun 29, 2022 $30.69
+2.45%
$61.38 billion $3,069
Jun 28, 2022 $31.34
-1.26%
$62.67 billion $63
Jun 27, 2022 $31.73
-2.79%
$63.47 billion $63
Jun 26, 2022 $32.64
+0.00%
$65.29 billion $3,265
Jun 25, 2022 $32.64
+0.00%
$65.29 billion $3,265
Jun 24, 2022 $32.64
+6.54%
$65.29 billion $3,265
Jun 21, 2022 $30.73
+3.69%
$61.46 billion $31
Jun 20, 2022 $29.63
+0.00%
$59.27 billion $30
Jun 19, 2022 $29.63
+0.00%
$59.27 billion $30
Jun 18, 2022 $29.63
+0.00%
$59.27 billion $30
Jun 17, 2022 $29.63
-0.85%
$59.27 billion $30
Jun 16, 2022 $29.89
-5.65%
$59.78 billion $209
Jun 15, 2022 $31.68
+3.07%
$63.36 billion $95
Jun 14, 2022 $30.86
-0.42%
$61.72 billion $62
Jun 13, 2022 $30.99
+0.52%
$61.98 billion $62
Jun 9, 2022 $34.83
-4.58%
$69.66 billion $35