YY Inc. Historical Data

YY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 32.43
+3.58%
$ 64.86 billion $ 97
Aug 25, 2022 $ 31.31
+6.14%
$ 62.62 billion $ 501
Aug 24, 2022 $ 29.5
+0.68%
$ 59 billion $ 1,269
Aug 23, 2022 $ 27.16
-0.95%
$ 54.32 billion $ 1,114
Aug 22, 2022 $ 27.42
+1.41%
$ 54.84 billion $ 2,523
Aug 21, 2022 $ 27.04
+0.00%
$ 54.08 billion $ 54
Aug 20, 2022 $ 27.04
+0.00%
$ 54.08 billion $ 54
Aug 19, 2022 $ 27.04
-0.24%
$ 54.08 billion $ 54
Aug 18, 2022 $ 27.29
+1.71%
$ 54.57 billion $ 109
Aug 17, 2022 $ 26.83
-2.42%
$ 53.65 billion $ 2,790
Aug 15, 2022 $ 27.48
-1.29%
$ 54.95 billion $ 27
Aug 14, 2022 $ 27.84
+0.00%
$ 55.67 billion $ 28
Aug 13, 2022 $ 27.84
+0.00%
$ 55.67 billion $ 28
Aug 12, 2022 $ 27.84
+1.64%
$ 55.67 billion $ 28
Aug 5, 2022 $ 26.21
-3.09%
$ 52.42 billion $ 2,621
Aug 4, 2022 $ 27.05
+0.95%
$ 54.09 billion $ 4,354
Aug 3, 2022 $ 26.79
-1.05%
$ 53.58 billion $ 857
Aug 2, 2022 $ 24.72
-1.53%
$ 49.44 billion $ 148
Aug 1, 2022 $ 25.11
-3.11%
$ 50.21 billion $ 151
Jul 31, 2022 $ 25.91
+0.00%
$ 51.82 billion $ 26
Jul 30, 2022 $ 25.91
+0.00%
$ 51.82 billion $ 26
Jul 29, 2022 $ 25.91
+2.15%
$ 51.82 billion $ 26
Jul 27, 2022 $ 25.93
+0.99%
$ 51.86 billion $ 52
Jul 26, 2022 $ 25.68
-0.75%
$ 51.35 billion $ 51
Jul 15, 2022 $ 24.96
+0.62%
$ 49.93 billion $ 50
Jul 14, 2022 $ 24.81
-4.28%
$ 49.62 billion $ 50
Jul 13, 2022 $ 25.92
-1.33%
$ 51.84 billion $ 855
Jul 12, 2022 $ 26.27
+2.40%
$ 52.54 billion $ 26
Jul 11, 2022 $ 25.66
-2.58%
$ 51.31 billion $ 128
Jul 8, 2022 $ 28.77
+0.17%
$ 57.54 billion $ 230
Jul 7, 2022 $ 28.72
+0.74%
$ 57.44 billion $ 230
Jul 6, 2022 $ 28.51
-7.60%
$ 57.02 billion $ 228
Jul 5, 2022 $ 30.86
+3.52%
$ 61.71 billion $ 1,574
Jun 30, 2022 $ 30
-2.25%
$ 60 billion $ 3,000
Jun 29, 2022 $ 30.69
+2.45%
$ 61.38 billion $ 3,069
Jun 28, 2022 $ 31.34
-1.26%
$ 62.67 billion $ 63
Jun 27, 2022 $ 31.73
-2.79%
$ 63.47 billion $ 63
Jun 26, 2022 $ 32.64
+0.00%
$ 65.29 billion $ 3,265
Jun 25, 2022 $ 32.64
+0.00%
$ 65.29 billion $ 3,265
Jun 24, 2022 $ 32.64
+6.54%
$ 65.29 billion $ 3,265
Jun 21, 2022 $ 30.73
+3.69%
$ 61.46 billion $ 31
Jun 20, 2022 $ 29.63
+0.00%
$ 59.27 billion $ 30
Jun 19, 2022 $ 29.63
+0.00%
$ 59.27 billion $ 30
Jun 18, 2022 $ 29.63
+0.00%
$ 59.27 billion $ 30
Jun 17, 2022 $ 29.63
-0.85%
$ 59.27 billion $ 30
Jun 16, 2022 $ 29.89
-5.65%
$ 59.78 billion $ 209
Jun 15, 2022 $ 31.68
+3.07%
$ 63.36 billion $ 95
Jun 14, 2022 $ 30.86
-0.42%
$ 61.72 billion $ 62
Jun 13, 2022 $ 30.99
+0.52%
$ 61.98 billion $ 62
Jun 9, 2022 $ 34.83
-4.58%
$ 69.66 billion $ 35