Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YY Inc. Historical Data

YY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $36.5
-0.50%
$73 billion $73
Jun 7, 2022 $36.69
+2.85%
$73.37 billion $2,385
Jun 6, 2022 $35.67
+2.77%
$71.34 billion $3,032
Jun 5, 2022 $34.71
+0.00%
$69.42 billion $1,770
Jun 4, 2022 $34.71
+0.00%
$69.42 billion $1,770
Jun 3, 2022 $34.71
-5.53%
$69.42 billion $1,770
Jun 2, 2022 $36.74
+4.63%
$73.48 billion $184
Jun 1, 2022 $35.12
-17.05%
$70.23 billion $25,142
May 31, 2022 $42.34
+5.56%
$84.67 billion $28,915
May 30, 2022 $40.11
+0.00%
$80.21 billion $1,003
May 29, 2022 $40.11
+0.00%
$80.21 billion $1,003
May 28, 2022 $40.11
+0.00%
$80.21 billion $1,003
May 27, 2022 $40.11
-1.70%
$80.21 billion $1,003
May 26, 2022 $40.8
+2.98%
$81.6 billion $3,509
May 25, 2022 $36.31
+1.78%
$72.63 billion $36
May 24, 2022 $35.68
-3.03%
$71.36 billion $71
May 20, 2022 $40.82
+0.09%
$81.64 billion $1,225
May 19, 2022 $40.78
+2.55%
$81.57 billion $1,631
May 18, 2022 $39.77
-5.64%
$79.54 billion $835
May 11, 2022 $37.44
+0.73%
$74.88 billion $1,872
May 10, 2022 $37.17
+4.10%
$74.34 billion $1,859
May 9, 2022 $35.7
-0.83%
$71.41 billion $1,821
May 6, 2022 $38.95
-5.33%
$77.9 billion $39
May 5, 2022 $41.14
-2.62%
$82.29 billion $41
May 4, 2022 $42.25
+3.16%
$84.5 billion $42
May 3, 2022 $40.95
+0.15%
$81.91 billion $123
May 2, 2022 $40.22
+1.58%
$80.43 billion $40
May 1, 2022 $39.59
+0.00%
$79.18 billion $40
Apr 30, 2022 $39.59
+0.00%
$79.18 billion $40
Apr 29, 2022 $39.59
+0.71%
$79.18 billion $40
Apr 27, 2022 $36.95
+2.75%
$73.89 billion $1,108
Apr 26, 2022 $35.95
-0.66%
$71.91 billion $1,079
Apr 25, 2022 $36.37
-3.95%
$72.74 billion $2,364
Apr 24, 2022 $37.87
+0.00%
$75.73 billion $2,461
Apr 23, 2022 $37.87
+0.00%
$75.73 billion $2,461
Apr 22, 2022 $37.87
-2.08%
$75.73 billion $2,461
Apr 21, 2022 $38.41
-0.58%
$76.82 billion $38
Apr 20, 2022 $38.64
-0.17%
$77.27 billion $155
Apr 19, 2022 $39.36
+2.93%
$78.72 billion $118
Apr 18, 2022 $38.24
+0.24%
$76.48 billion $1,759
Apr 14, 2022 $40.14
-1.79%
$80.28 billion $401
Apr 13, 2022 $40.87
+3.13%
$81.74 billion $409
Apr 12, 2022 $39.63
-0.05%
$79.26 billion $119
Apr 11, 2022 $36.89
-2.27%
$73.77 billion $811
Apr 10, 2022 $37.74
+0.00%
$75.48 billion $830
Apr 9, 2022 $37.74
+0.00%
$75.48 billion $830
Apr 8, 2022 $37.74
-1.83%
$75.48 billion $830
Apr 7, 2022 $38.45
-5.14%
$76.89 billion $308
Apr 6, 2022 $40.53
+4.61%
$81.06 billion $122
Apr 5, 2022 $39.75
-4.02%
$79.5 billion $398