YY Inc. Historical Data

YY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 93.92
-6.37%
$ 5.31 million $ 2,370
Nov 2 $ 97.73
+5.30%
$ 5.53 million $ 1,139
Oct 26 $ 90.27
+1.75%
$ 5.11 million $ 805
Oct 5 $ 82.03
-0.29%
$ 4.64 million $ 82
Sep 28 $ 76.79
+0.32%
$ 4.34 million $ 155
Sep 14 $ 81.51
+1.76%
$ 4.61 million $ 2,880
Sep 7 $ 75.41
-6.57%
$ 4.27 million $ 3,967
Aug 31 $ 80.73
-6.03%
$ 4.57 million $ 5,853
Aug 24 $ 90.55
-1.95%
$ 5.12 million $ 2,298
Aug 17 $ 87.12
+8.22%
$ 4.93 million $ 6,913
Aug 10 $ 80.52
+9.68%
$ 4.55 million $ 4,994
Aug 3 $ 73.4
-8.42%
$ 4.15 million $ 17,384
Jul 27 $ 74.56
-2.59%
$ 4.22 million $ 4,875
Jul 20 $ 76.54
-3.76%
$ 4.33 million $ 10,296
Jul 13 $ 79.55
+1.27%
$ 4.5 million $ 6,361
Jul 6 $ 83.03
-5.18%
$ 4.7 million $ 11,527
Jun 29 $ 89.58
+1.02%
$ 5.07 million $ 8,025
Jun 22 $ 96.99
-0.17%
$ 5.49 million $ 5,141
Jun 15 $ 97.16
+4.39%
$ 5.5 million $ 36,879
Jun 1 $ 71.76
-1.15%
$ 4.06 million $ 655
May 25 $ 62.29
+11.54%
$ 3.52 million $ 1,272
May 18 $ 55.84
-6.61%
$ 3.16 million $ 9,245
Download