Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YY Inc. Historical Data

YY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9 $93.92
-6.37%
$5.31 million $2,370
Nov 2 $97.73
+5.30%
$5.53 million $1,139
Oct 26 $90.27
+1.75%
$5.11 million $805
Oct 5 $82.03
-0.29%
$4.64 million $82
Sep 28 $76.79
+0.32%
$4.34 million $155
Sep 14 $81.51
+1.76%
$4.61 million $2,880
Sep 7 $75.41
-6.57%
$4.27 million $3,967
Aug 31 $80.73
-6.03%
$4.57 million $5,853
Aug 24 $90.55
-1.95%
$5.12 million $2,298
Aug 17 $87.12
+8.22%
$4.93 million $6,913
Aug 10 $80.52
+9.68%
$4.55 million $4,994
Aug 3 $73.4
-8.42%
$4.15 million $17,384
Jul 27 $74.56
-2.59%
$4.22 million $4,875
Jul 20 $76.54
-3.76%
$4.33 million $10,296
Jul 13 $79.55
+1.27%
$4.5 million $6,361
Jul 6 $83.03
-5.18%
$4.7 million $11,527
Jun 29 $89.58
+1.02%
$5.07 million $8,025
Jun 22 $96.99
-0.17%
$5.49 million $5,141
Jun 15 $97.16
+4.39%
$5.5 million $36,879
Jun 1 $71.76
-1.15%
$4.06 million $655
May 25 $62.29
+11.54%
$3.52 million $1,272
May 18 $55.84
-6.61%
$3.16 million $9,245
Download