Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YY Inc. Historical Data

YY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $41.41
+9.38%
$82.83 billion $1,450
Apr 3, 2022 $37.86
+0.00%
$75.73 billion $1,022
Apr 2, 2022 $37.86
+0.00%
$75.73 billion $1,022
Apr 1, 2022 $37.86
-2.96%
$75.73 billion $1,022
Mar 31, 2022 $37.47
-1.73%
$74.93 billion $112
Mar 30, 2022 $38.13
-3.89%
$76.25 billion $191
Mar 29, 2022 $39.67
+4.82%
$79.34 billion $1,071
Mar 28, 2022 $37.84
-1.38%
$75.69 billion $1,022
Mar 27, 2022 $38.38
+0.00%
$76.75 billion $1,458
Mar 26, 2022 $38.38
+0.00%
$76.75 billion $1,458
Mar 25, 2022 $38.38
-8.05%
$76.75 billion $1,458
Mar 24, 2022 $41.73
-5.38%
$83.47 billion $709
Mar 23, 2022 $44.11
+1.40%
$88.22 billion $265
Mar 22, 2022 $43.5
+9.74%
$87 billion $566
Mar 21, 2022 $39.64
-6.90%
$79.28 billion $238
Mar 20, 2022 $42.58
+0.00%
$85.16 billion $1,788
Mar 19, 2022 $42.58
+0.00%
$85.16 billion $1,788
Mar 18, 2022 $42.58
+13.00%
$85.16 billion $1,788
Mar 17, 2022 $37.68
-11.05%
$75.36 billion $1,206
Mar 16, 2022 $42.36
+67.70%
$84.72 billion $22,070
Mar 15, 2022 $25.26
+3.04%
$50.52 billion $9,801
Mar 14, 2022 $24.52
-21.46%
$49.03 billion $147
Mar 13, 2022 $31.21
+0.00%
$62.43 billion $187
Mar 12, 2022 $31.21
+0.00%
$62.43 billion $187
Mar 11, 2022 $31.21
-16.38%
$62.43 billion $187
Mar 10, 2022 $37.33
-3.04%
$74.66 billion $149
Mar 1, 2022 $46.92
+1.51%
$93.85 billion $94
Feb 28, 2022 $46.22
-2.50%
$92.45 billion $92
Feb 25, 2022 $47.35
+0.96%
$94.7 billion $47
Feb 24, 2022 $46.9
+4.56%
$93.8 billion $47
Feb 23, 2022 $46.56
-4.19%
$93.12 billion $140
Feb 22, 2022 $48.59
-6.58%
$97.19 billion $146
Feb 21, 2022 $52.02
+0.00%
$104.04 billion $52
Feb 20, 2022 $52.02
+0.00%
$104.04 billion $52
Feb 19, 2022 $52.02
+0.00%
$104.04 billion $52
Feb 18, 2022 $52.02
-1.98%
$104.04 billion $52
Feb 17, 2022 $53.07
+0.04%
$106.14 billion $265
Feb 16, 2022 $53.05
+0.54%
$106.1 billion $584
Feb 15, 2022 $52.77
+0.79%
$105.53 billion $53
Feb 14, 2022 $47.91
-0.42%
$95.83 billion $287
Feb 13, 2022 $48.12
+0.00%
$96.23 billion $289
Feb 12, 2022 $48.12
+0.00%
$96.23 billion $289
Feb 11, 2022 $48.12
-5.56%
$96.23 billion $289
Feb 10, 2022 $50.95
+2.57%
$101.89 billion $611
Feb 9, 2022 $49.67
+5.49%
$99.34 billion $497
Feb 8, 2022 $47.09
+0.04%
$94.17 billion $330
Feb 1, 2022 $50.16
-0.90%
$100.31 billion $251
Jan 31, 2022 $50.61
+11.38%
$101.22 billion $506
Jan 30, 2022 $45.44
+0.00%
$90.88 billion $136
Jan 29, 2022 $45.44
+0.00%
$90.88 billion $136