YY Inc. Historical Data

YY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 41.41
+9.38%
$ 82.83 billion $ 1,450
Apr 3, 2022 $ 37.86
+0.00%
$ 75.73 billion $ 1,022
Apr 2, 2022 $ 37.86
+0.00%
$ 75.73 billion $ 1,022
Apr 1, 2022 $ 37.86
-2.96%
$ 75.73 billion $ 1,022
Mar 31, 2022 $ 37.47
-1.73%
$ 74.93 billion $ 112
Mar 30, 2022 $ 38.13
-3.89%
$ 76.25 billion $ 191
Mar 29, 2022 $ 39.67
+4.82%
$ 79.34 billion $ 1,071
Mar 28, 2022 $ 37.84
-1.38%
$ 75.69 billion $ 1,022
Mar 27, 2022 $ 38.38
+0.00%
$ 76.75 billion $ 1,458
Mar 26, 2022 $ 38.38
+0.00%
$ 76.75 billion $ 1,458
Mar 25, 2022 $ 38.38
-8.05%
$ 76.75 billion $ 1,458
Mar 24, 2022 $ 41.73
-5.38%
$ 83.47 billion $ 709
Mar 23, 2022 $ 44.11
+1.40%
$ 88.22 billion $ 265
Mar 22, 2022 $ 43.5
+9.74%
$ 87 billion $ 566
Mar 21, 2022 $ 39.64
-6.90%
$ 79.28 billion $ 238
Mar 20, 2022 $ 42.58
+0.00%
$ 85.16 billion $ 1,788
Mar 19, 2022 $ 42.58
+0.00%
$ 85.16 billion $ 1,788
Mar 18, 2022 $ 42.58
+13.00%
$ 85.16 billion $ 1,788
Mar 17, 2022 $ 37.68
-11.05%
$ 75.36 billion $ 1,206
Mar 16, 2022 $ 42.36
+67.70%
$ 84.72 billion $ 22,070
Mar 15, 2022 $ 25.26
+3.04%
$ 50.52 billion $ 9,801
Mar 14, 2022 $ 24.52
-21.46%
$ 49.03 billion $ 147
Mar 13, 2022 $ 31.21
+0.00%
$ 62.43 billion $ 187
Mar 12, 2022 $ 31.21
+0.00%
$ 62.43 billion $ 187
Mar 11, 2022 $ 31.21
-16.38%
$ 62.43 billion $ 187
Mar 10, 2022 $ 37.33
-3.04%
$ 74.66 billion $ 149
Mar 1, 2022 $ 46.92
+1.51%
$ 93.85 billion $ 94
Feb 28, 2022 $ 46.22
-2.50%
$ 92.45 billion $ 92
Feb 25, 2022 $ 47.35
+0.96%
$ 94.7 billion $ 47
Feb 24, 2022 $ 46.9
+4.56%
$ 93.8 billion $ 47
Feb 23, 2022 $ 46.56
-4.19%
$ 93.12 billion $ 140
Feb 22, 2022 $ 48.59
-6.58%
$ 97.19 billion $ 146
Feb 21, 2022 $ 52.02
+0.00%
$ 104.04 billion $ 52
Feb 20, 2022 $ 52.02
+0.00%
$ 104.04 billion $ 52
Feb 19, 2022 $ 52.02
+0.00%
$ 104.04 billion $ 52
Feb 18, 2022 $ 52.02
-1.98%
$ 104.04 billion $ 52
Feb 17, 2022 $ 53.07
+0.04%
$ 106.14 billion $ 265
Feb 16, 2022 $ 53.05
+0.54%
$ 106.1 billion $ 584
Feb 15, 2022 $ 52.77
+0.79%
$ 105.53 billion $ 53
Feb 14, 2022 $ 47.91
-0.42%
$ 95.83 billion $ 287
Feb 13, 2022 $ 48.12
+0.00%
$ 96.23 billion $ 289
Feb 12, 2022 $ 48.12
+0.00%
$ 96.23 billion $ 289
Feb 11, 2022 $ 48.12
-5.56%
$ 96.23 billion $ 289
Feb 10, 2022 $ 50.95
+2.57%
$ 101.89 billion $ 611
Feb 9, 2022 $ 49.67
+5.49%
$ 99.34 billion $ 497
Feb 8, 2022 $ 47.09
+0.04%
$ 94.17 billion $ 330
Feb 1, 2022 $ 50.16
-0.90%
$ 100.31 billion $ 251
Jan 31, 2022 $ 50.61
+11.38%
$ 101.22 billion $ 506
Jan 30, 2022 $ 45.44
+0.00%
$ 90.88 billion $ 136
Jan 29, 2022 $ 45.44
+0.00%
$ 90.88 billion $ 136