YY Inc. Historical Data

YY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 56.03
+1.61%
$ 112.07 billion $ 112
Nov 19, 2021 $ 56.36
+4.05%
$ 112.73 billion $ 282
Nov 18, 2021 $ 54.17
+0.06%
$ 108.34 billion $ 975
Nov 17, 2021 $ 54.14
-1.81%
$ 108.28 billion $ 325
Nov 16, 2021 $ 55.14
+4.75%
$ 110.28 billion $ 55
Nov 15, 2021 $ 52.64
+0.69%
$ 105.28 billion $ 53
Nov 12, 2021 $ 53.02
+2.71%
$ 106.04 billion $ 106
Nov 11, 2021 $ 51.62
+3.30%
$ 103.24 billion $ 103
Nov 10, 2021 $ 49.97
+2.36%
$ 99.94 billion $ 350
Nov 9, 2021 $ 48.82
+0.74%
$ 97.64 billion $ 98
Nov 8, 2021 $ 48.46
+0.39%
$ 96.92 billion $ 194
Nov 7, 2021 $ 48.27
+0.00%
$ 96.54 billion $ 434
Nov 6, 2021 $ 48.27
+0.00%
$ 96.54 billion $ 434
Nov 5, 2021 $ 48.27
-0.41%
$ 96.54 billion $ 434
Nov 4, 2021 $ 48.47
-2.26%
$ 96.94 billion $ 97
Nov 3, 2021 $ 49.59
+2.61%
$ 99.18 billion $ 248
Nov 2, 2021 $ 48.33
-6.28%
$ 96.66 billion $ 386
Nov 1, 2021 $ 51.57
-0.27%
$ 103.14 billion $ 52
Oct 28, 2021 $ 51.11
+1.31%
$ 102.22 billion $ 51
Oct 27, 2021 $ 50.45
+0.38%
$ 100.9 billion $ 50
Oct 26, 2021 $ 50.26
-5.76%
$ 100.52 billion $ 200
Oct 25, 2021 $ 53.33
-3.23%
$ 106.66 billion $ 53
Oct 24, 2021 $ 55.11
+0.00%
$ 110.22 billion $ 55
Oct 23, 2021 $ 55.11
+0.00%
$ 110.22 billion $ 55
Oct 22, 2021 $ 55.11
-4.82%
$ 110.22 billion $ 55
Oct 21, 2021 $ 57.9
-0.33%
$ 115.8 billion $ 174
Oct 20, 2021 $ 58.09
+0.31%
$ 116.18 billion $ 116
Oct 19, 2021 $ 57.91
+1.90%
$ 115.82 billion $ 58
Oct 18, 2021 $ 56.83
-1.85%
$ 113.66 billion $ 57
Oct 17, 2021 $ 57.9
+0.00%
$ 115.8 billion $ 232
Oct 16, 2021 $ 57.9
+0.00%
$ 115.8 billion $ 232
Oct 15, 2021 $ 57.9
+0.33%
$ 115.8 billion $ 232
Oct 14, 2021 $ 56.92
-1.37%
$ 113.84 billion $ 57
Oct 13, 2021 $ 57.71
+1.12%
$ 115.42 billion $ 58
Oct 12, 2021 $ 57.07
+0.72%
$ 114.14 billion $ 571
Oct 11, 2021 $ 56.66
-1.70%
$ 113.32 billion $ 226
Oct 8, 2021 $ 55.51
+1.22%
$ 111.02 billion $ 56
Oct 7, 2021 $ 54.84
+0.81%
$ 109.68 billion $ 165
Oct 6, 2021 $ 53.06
-0.86%
$ 106.12 billion $ 532
Oct 5, 2021 $ 53.52
+2.69%
$ 107.04 billion $ 2,195
Oct 4, 2021 $ 52.12
-0.89%
$ 104.24 billion $ 1,565
Oct 1, 2021 $ 53.32
-2.67%
$ 106.64 billion $ 320
Sep 30, 2021 $ 54.78
+0.61%
$ 109.56 billion $ 329
Sep 29, 2021 $ 54.45
-1.05%
$ 108.9 billion $ 381
Sep 28, 2021 $ 55.28
-3.29%
$ 110.56 billion $ 166
Sep 27, 2021 $ 57.16
+6.60%
$ 114.32 billion $ 1,027
Sep 26, 2021 $ 53.62
+0.00%
$ 107.24 billion $ 644
Sep 25, 2021 $ 53.62
+0.00%
$ 107.24 billion $ 644
Sep 24, 2021 $ 53.62
+2.84%
$ 107.24 billion $ 644
Sep 23, 2021 $ 52.14
+2.38%
$ 104.28 billion $ 417