YY Inc. Historical Data

YY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 54.5
-0.93%
$ 109.01 billion $ 1,638
Jul 25, 2021 $ 54.98
+0.07%
$ 3.11 million $ 6,159
Jul 24, 2021 $ 54.93
-0.09%
$ 3.11 million $ 6,153
Jul 23, 2021 $ 54.95
-5.68%
$ 3.11 million $ 6,156
Jul 22, 2021 $ 58.27
-1.70%
$ 3.3 million $ 1,574
Jul 21, 2021 $ 59.29
+1.29%
$ 3.35 million $ 5,925
Jul 20, 2021 $ 58.53
+1.03%
$ 3.31 million $ 1,227
Jul 19, 2021 $ 57.93
-0.10%
$ 3.28 million $ 232
Jul 16, 2021 $ 60.53
-0.35%
$ 3.42 million $ 121
Jul 15, 2021 $ 62.39
+2.74%
$ 3.53 million $ 63
Jul 14, 2021 $ 60.7
-2.27%
$ 3.43 million $ 788
Jul 13, 2021 $ 62.05
+7.61%
$ 3.51 million $ 1,116
Jul 12, 2021 $ 57.69
-0.41%
$ 3.26 million $ 58
Jul 8, 2021 $ 58.55
-3.01%
$ 3.31 million $ 59
Jul 7, 2021 $ 60.39
-2.43%
$ 3.42 million $ 2,416
Jul 6, 2021 $ 61.84
-3.40%
$ 3.5 million $ 1,854
Jul 5, 2021 $ 64.05
-0.02%
$ 3.62 million $ 128
Jul 4, 2021 $ 64.06
-0.01%
$ 3.62 million $ 128
Jul 3, 2021 $ 64.07
-0.02%
$ 3.62 million $ 128
Jul 2, 2021 $ 64.08
-1.44%
$ 3.62 million $ 128
Jul 1, 2021 $ 65.06
-1.31%
$ 3.68 million $ 1,367
Jun 30, 2021 $ 65.94
-4.34%
$ 3.73 million $ 856
Jun 29, 2021 $ 68.92
-2.92%
$ 3.9 million $ 345
Jun 28, 2021 $ 70.98
+0.44%
$ 4.01 million $ 426
Jun 24, 2021 $ 69.51
+1.35%
$ 3.93 million $ 70
Jun 23, 2021 $ 68.6
-1.56%
$ 3.88 million $ 69
Jun 22, 2021 $ 66.13
+0.67%
$ 3.74 million $ 66
Jun 21, 2021 $ 65.61
-1.33%
$ 3.71 million $ 65
Jun 18, 2021 $ 67.27
-2.97%
$ 3.8 million $ 67
Jun 17, 2021 $ 69.35
-2.84%
$ 3.92 million $ 139
Jun 16, 2021 $ 71.34
-0.55%
$ 4.04 million $ 71
Jun 15, 2021 $ 71.75
-2.92%
$ 4.06 million $ 72
Jun 14, 2021 $ 73.89
+1.32%
$ 4.18 million $ 74
Jun 13, 2021 $ 72.86
+0.23%
$ 4.12 million $ 729
Jun 12, 2021 $ 72.71
-0.12%
$ 4.11 million $ 727
Jun 11, 2021 $ 72.79
-0.62%
$ 4.12 million $ 728
Jun 10, 2021 $ 73.36
-0.15%
$ 4.15 million $ 73
Jun 9, 2021 $ 73.48
+2.18%
$ 4.16 million $ 73
Jun 8, 2021 $ 71.91
+0.63%
$ 4.07 million $ 72
Jun 7, 2021 $ 71.37
+0.78%
$ 4.04 million $ 71
Jun 6, 2021 $ 70.79
-0.11%
$ 4 million $ 71
Jun 5, 2021 $ 70.83
+0.31%
$ 4.01 million $ 71
Jun 4, 2021 $ 70.7
-1.93%
$ 4 million $ 71
Jun 3, 2021 $ 72.07
-2.11%
$ 4.08 million $ 288
Jun 2, 2021 $ 73.65
-2.30%
$ 4.17 million $ 515
Jun 1, 2021 $ 75.35
-1.86%
$ 4.26 million $ 831
May 30, 2021 $ 76.83
-0.01%
$ 4.35 million $ 154
May 29, 2021 $ 76.8
+0.01%
$ 4.34 million $ 154
May 28, 2021 $ 76.78
-9.57%
$ 4.34 million $ 154
May 27, 2021 $ 84.97
+1.86%
$ 4.81 million $ 1,703