YY Inc. Historical Data

YY Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 82.99
-1.29%
$ 4.69 million $ 1,663
May 25, 2021 $ 84.02
-0.35%
$ 4.75 million $ 1,679
May 24, 2021 $ 84.3
-1.66%
$ 4.77 million $ 13,399
May 20, 2021 $ 87.29
+1.37%
$ 4.94 million $ 262
May 19, 2021 $ 86.12
-0.40%
$ 4.87 million $ 258
May 18, 2021 $ 86.48
-0.80%
$ 4.89 million $ 4,319
May 17, 2021 $ 87.17
-0.26%
$ 4.93 million $ 8,714
May 13, 2021 $ 88.2
+1.36%
$ 4.99 million $ 265
May 12, 2021 $ 87.34
+0.73%
$ 4.94 million $ 262
May 11, 2021 $ 85.25
-0.10%
$ 4.82 million $ 256
May 10, 2021 $ 85.32
-2.21%
$ 4.83 million $ 256
May 9, 2021 $ 87.25
-0.02%
$ 4.94 million $ 2,181
May 8, 2021 $ 87.25
+0.01%
$ 4.94 million $ 2,181
May 7, 2021 $ 87.25
+0.03%
$ 4.93 million $ 2,181
May 6, 2021 $ 87.24
-0.05%
$ 4.93 million $ 2,181
May 5, 2021 $ 87.26
-2.57%
$ 4.94 million $ 2,182
May 4, 2021 $ 89.6
-4.40%
$ 5.07 million $ 1,613
May 3, 2021 $ 93.74
-0.20%
$ 5.3 million $ 1,125
Apr 30, 2021 $ 96.63
+0.97%
$ 5.47 million $ 193
Apr 29, 2021 $ 95.72
-0.09%
$ 5.41 million $ 191
Apr 27, 2021 $ 100.24
+1.29%
$ 5.67 million $ 60,146
Apr 26, 2021 $ 98.97
+0.09%
$ 5.6 million $ 59,379
Apr 25, 2021 $ 98.86
+0.02%
$ 5.59 million $ 297
Apr 24, 2021 $ 98.83
-0.04%
$ 5.59 million $ 296
Apr 23, 2021 $ 98.85
+4.64%
$ 5.59 million $ 297
Apr 22, 2021 $ 94.5
-1.93%
$ 5.34 million $ 9,828
Apr 12, 2021 $ 99.77
-0.30%
$ 5.64 million $ 100
Apr 11, 2021 $ 100.08
+0.01%
$ 5.66 million $ 100
Apr 10, 2021 $ 100.07
+0.00%
$ 5.66 million $ 100
Apr 9, 2021 $ 100.07
-2.82%
$ 5.66 million $ 100
Apr 8, 2021 $ 102.95
+1.61%
$ 5.82 million $ 41,179
Apr 7, 2021 $ 101.36
-1.68%
$ 5.73 million $ 10,136
Apr 6, 2021 $ 103.1
+3.86%
$ 5.83 million $ 51,552
Apr 5, 2021 $ 99.23
+0.45%
$ 5.61 million $ 99
Apr 4, 2021 $ 98.78
+0.01%
$ 5.59 million $ 10,175
Apr 3, 2021 $ 98.79
+0.00%
$ 5.59 million $ 10,175
Apr 2, 2021 $ 98.79
+0.01%
$ 5.59 million $ 10,175
Apr 1, 2021 $ 98.78
+5.59%
$ 5.59 million $ 10,175
Mar 30, 2021 $ 95.91
+1.22%
$ 5.42 million $ 1,918
Mar 29, 2021 $ 94.77
-1.43%
$ 5.36 million $ 948
Mar 28, 2021 $ 96.17
+0.02%
$ 5.44 million $ 962
Mar 27, 2021 $ 96.17
-0.05%
$ 5.44 million $ 962
Mar 26, 2021 $ 96.19
-1.73%
$ 5.44 million $ 962
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2021 $ 130.59
+2.66%
$ 7.39 million $ 392
Feb 21, 2021 $ 127.19
+0.04%
$ 7.19 million $ 382
Feb 20, 2021 $ 127.15
-0.07%
$ 7.19 million $ 381
Feb 19, 2021 $ 127.16
-3.22%
$ 7.19 million $ 381
Feb 18, 2021 $ 140
-0.51%
$ 7.92 million $ 140
Feb 17, 2021 $ 140.71
-4.57%
$ 7.96 million $ 141